Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Royalty Corp | 6LS0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.007 | -0.54% | 1.293 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.316 | 1.285 | 1.316 | 1.293 | 1.30 |
Resumen Histórico 6LS0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.313 | 1.386 | 1.271 | 1.32 | 9,429 | -0.02 | -1.52% |
| 1 Month | 1.659 | 1.659 | 1.271 | 1.41 | 12,718 | -0.366 | -22.06% |
| 3 Months | 1.846 | 2.05 | 1.271 | 1.63 | 8,732 | -0.553 | -29.96% |
| 6 Months | 1.39 | 2.05 | 1.21 | 1.54 | 9,976 | -0.097 | -6.98% |
| 1 Year | 1.36 | 2.05 | 1.14 | 1.47 | 9,272 | -0.067 | -4.93% |
| 3 Years | 1.36 | 2.05 | 1.14 | 1.47 | 9,272 | -0.067 | -4.93% |
| 5 Years | 1.36 | 2.05 | 1.14 | 1.47 | 9,272 | -0.067 | -4.93% |
6LS0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.285 | 0.01 | 0.47% | 1.316 | 1.316 | 1.285 | 15,499 |
| 24 Jun 2024 | 1.279 | -0.05 | -3.91% | 1.349 | 1.351 | 1.271 | 11,847 |
| 21 Jun 2024 | 1.331 | -0.01 | -0.52% | 1.353 | 1.353 | 1.331 | 9,150 |
| 20 Jun 2024 | 1.338 | 0.01 | 0.53% | 1.361 | 1.386 | 1.331 | 12,176 |
| 19 Jun 2024 | 1.331 | 0.01 | 0.83% | 1.315 | 1.331 | 1.314 | 6,200 |
| 18 Jun 2024 | 1.32 | -0.02 | -1.42% | 1.313 | 1.374 | 1.313 | 7,772 |
| 17 Jun 2024 | 1.339 | -0.04 | -3.04% | 1.332 | 1.389 | 1.332 | 8,008 |
| 14 Jun 2024 | 1.381 | -0.02 | -1.36% | 1.402 | 1.413 | 1.381 | 9,505 |
| 13 Jun 2024 | 1.40 | 0.04 | 2.71% | 1.392 | 1.40 | 1.361 | 4,140 |
| 12 Jun 2024 | 1.363 | -0.04 | -2.64% | 1.36 | 1.415 | 1.36 | 7,771 |
| 11 Jun 2024 | 1.40 | -0.04 | -2.91% | 1.444 | 1.444 | 1.40 | 4,000 |
| 10 Jun 2024 | 1.442 | 0.04 | 3.07% | 1.423 | 1.442 | 1.385 | 3,800 |
| 07 Jun 2024 | 1.399 | -0.07 | -4.83% | 1.496 | 1.496 | 1.37 | 8,308 |
| 06 Jun 2024 | 1.47 | 0.05 | 3.67% | 1.47 | 1.47 | 1.47 | 2,000 |
| 05 Jun 2024 | 1.418 | 0.02 | 1.29% | 1.452 | 1.474 | 1.418 | 4,146 |
| 04 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.405 | 1.427 | 1.40 | 7,411 |
| 03 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.529 | 1.585 | 1.431 | 17,369 |
| 31 May 2024 | 1.45 | 0.08 | 5.84% | 1.428 | 1.48 | 1.355 | 22,130 |
| 30 May 2024 | 1.37 | -0.05 | -3.79% | 1.437 | 1.437 | 1.37 | 18,000 |
| 29 May 2024 | 1.424 | -0.06 | -3.78% | 1.50 | 1.521 | 1.382 | 40,934 |
| 28 May 2024 | 1.48 | -0.32 | -17.73% | 1.659 | 1.659 | 1.445 | 50,752 |
| 27 May 2024 | 1.799 | 0.02 | 1.12% | 1.738 | 1.799 | 1.738 | 2,843 |
