Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1180001 | -8.43460328806 | 1.399 | 1.469 | 1.178 | 17013 | 1.30467359 | DE |
| 4 | -0.0890001 | -6.49635766423 | 1.37 | 1.469 | 1.178 | 9299 | 1.3037574 | DE |
| 12 | 0.0979999 | 8.28401521555 | 1.183 | 1.52 | 1.119 | 12696 | 1.32133083 | DE |
| 26 | 0.0629999 | 5.17240558292 | 1.218 | 1.52 | 1.113 | 10930 | 1.2974653 | DE |
| 52 | -0.5290001 | -29.2265248619 | 1.81 | 2.0499999 | 1.049 | 10286 | 1.34877658 | DE |
| 156 | -0.0790001 | -5.80883088235 | 1.36 | 2.0499999 | 1.049 | 10065 | 1.36520457 | DE |
| 260 | -0.0790001 | -5.80883088235 | 1.36 | 2.0499999 | 1.049 | 10065 | 1.36520457 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.225 | -0.02 | -1.61 | 1.247 | 1.264 | 1.225 | 89217 |
| 1742506020 | 1.245 | -0.15 | -10.75 | 1.442 | 1.442 | 1.178 | 56819 |
| 1742419620 | 1.395 | -0.05 | -3.39 | 1.469 | 1.469 | 1.381 | 5742 |
| 1742333220 | 1.444 | 0 | 0.35 | 1.43 | 1.444 | 1.401 | 11876 |
| 1742246820 | 1.439 | 0.04 | 3.15 | 1.367 | 1.439 | 1.365 | 5850 |
| 1741987620 | 1.395 | -0 | -0.29 | 1.399 | 1.406 | 1.395 | 4777 |
| 1741901220 | 1.399 | 0.07 | 5.58 | 1.3799999 | 1.399 | 1.37 | 5483 |
| 1741814820 | 1.325 | 0.03 | 2.08 | 1.276 | 1.36 | 1.276 | 15760 |
| 1741728420 | 1.298 | 0.01 | 1.01 | 1.2769999 | 1.298 | 1.2769999 | 9250 |
| 1741642020 | 1.2849999 | -0.01 | -1.08 | 1.2669999 | 1.29 | 1.2509999 | 11626 |
| 1741382820 | 1.299 | 0.02 | 1.96 | 1.264 | 1.305 | 1.254 | 2228 |
| 1741296420 | 1.274 | -0.04 | -3.04 | 1.308 | 1.308 | 1.274 | 7142 |
| 1741210020 | 1.314 | 0.03 | 2.26 | 1.309 | 1.314 | 1.2609999 | 1850 |
| 1741123620 | 1.2849999 | 0.02 | 1.82 | 1.248 | 1.2849999 | 1.245 | 491 |
| 1741037220 | 1.262 | -0 | -0.08 | 1.296 | 1.329 | 1.262 | 16705 |
| 1740778020 | 1.2629999 | -0.04 | -3.14 | 1.2589999 | 1.2629999 | 1.2589999 | 5800 |
| 1740691620 | 1.304 | -0.04 | -2.83 | 1.338 | 1.338 | 1.2709999 | 1100 |
| 1740605220 | 1.342 | 0.09 | 7.27 | 1.2649999 | 1.342 | 1.2649999 | 6020 |
| 1740518820 | 1.2509999 | -0.1 | -7.54 | 1.309 | 1.309 | 1.242 | 4592 |
| 1740432420 | 1.353 | 0.03 | 2.27 | 1.374 | 1.385 | 1.274 | 8262 |
| 1740173220 | 1.323 | -0.03 | -2.07 | 1.37 | 1.37 | 1.323 | 4608 |
| 1740086820 | 1.351 | -0.03 | -2.03 | 1.393 | 1.393 | 1.351 | 7933 |
| 1740000420 | 1.379 | -0.07 | -4.50 | 1.421 | 1.421 | 1.338 | 16485 |
| 1739914020 | 1.444 | 0.1 | 7.28 | 1.347 | 1.444 | 1.347 | 7581 |
| 1739827620 | 1.346 | -0.05 | -3.30 | 1.359 | 1.3919999 | 1.345 | 3658 |
| 1739568420 | 1.3919999 | -0 | -0.07 | 1.43 | 1.43 | 1.3919999 | 15420 |
| 1739482020 | 1.393 | -0.03 | -2.11 | 1.429 | 1.43 | 1.393 | 12226 |
| 1739395620 | 1.423 | 0.04 | 2.60 | 1.3919999 | 1.432 | 1.3899999 | 6823 |
| 1739309220 | 1.387 | -0.08 | -5.13 | 1.443 | 1.443 | 1.387 | 9300 |
| 1739222820 | 1.462 | 0.03 | 2.24 | 1.452 | 1.492 | 1.403 | 37480 |
| 1738963620 | 1.43 | 0.01 | 1.06 | 1.408 | 1.49 | 1.408 | 29317 |
| 1738877220 | 1.415 | 0.02 | 1.43 | 1.512 | 1.52 | 1.4 | 15570 |
| 1738790820 | 1.395 | 0.1 | 7.64 | 1.29 | 1.477 | 1.29 | 135669 |
| 1738704420 | 1.296 | 0.01 | 0.62 | 1.262 | 1.309 | 1.262 | 8501 |
| 1738618020 | 1.288 | -0.03 | -2.50 | 1.292 | 1.314 | 1.2709999 | 5020 |
| 1738358820 | 1.321 | 0.11 | 8.90 | 1.23 | 1.321 | 1.23 | 72568 |
| 1738272420 | 1.213 | 0.05 | 4.03 | 1.2 | 1.25 | 1.2 | 17538 |
| 1738186020 | 1.1659999 | -0.02 | -1.44 | 1.175 | 1.176 | 1.1659999 | 17766 |
| 1738099620 | 1.183 | 0.01 | 0.60 | 1.1519999 | 1.183 | 1.1519999 | 2050 |
| 1738013220 | 1.176 | 0 | 0.09 | 1.17 | 1.176 | 1.151 | 20429 |
| 1737754020 | 1.175 | -0.01 | -0.76 | 1.174 | 1.193 | 1.157 | 5240 |
| 1737667620 | 1.184 | -0 | -0.08 | 1.182 | 1.184 | 1.17 | 8884 |
| 1737581220 | 1.185 | -0.02 | -1.33 | 1.22 | 1.222 | 1.185 | 20310 |
| 1737494820 | 1.201 | 0.03 | 2.56 | 1.183 | 1.201 | 1.183 | 3518 |
| 1737408420 | 1.171 | 0 | 0.00 | 1.182 | 1.182 | 1.171 | 6568 |
| 1737149220 | 1.171 | -0.01 | -0.76 | 1.187 | 1.187 | 1.171 | 4150 |
| 1737062820 | 1.18 | -0.01 | -0.92 | 1.184 | 1.184 | 1.18 | 3150 |
| 1736976420 | 1.191 | 0.03 | 2.58 | 1.205 | 1.25 | 1.191 | 10068 |
| 1736890020 | 1.161 | -0.02 | -1.69 | 1.202 | 1.202 | 1.161 | 1208 |
| 1736803620 | 1.181 | -0 | -0.08 | 1.204 | 1.204 | 1.181 | 3150 |
| 1736544420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1736458020 | 1.182 | -0.03 | -2.07 | 1.223 | 1.223 | 1.182 | 488 |
| 1736371620 | 1.207 | 0.02 | 1.43 | 1.207 | 1.207 | 1.207 | 820 |
| 1736285220 | 1.19 | 0.02 | 1.62 | 1.185 | 1.202 | 1.181 | 2360 |
| 1736198820 | 1.171 | -0.01 | -0.85 | 1.2 | 1.2 | 1.171 | 4553 |
| 1735939620 | 1.181 | 0 | 0.08 | 1.187 | 1.228 | 1.181 | 6237 |
| 1735853220 | 1.18 | 0.02 | 1.99 | 1.189 | 1.189 | 1.155 | 1361 |
| 1735594020 | 1.157 | 0.01 | 0.96 | 1.145 | 1.1599999 | 1.119 | 10183 |
| 1735334820 | 1.1459999 | 0.01 | 0.53 | 1.183 | 1.183 | 1.1459999 | 4108 |
| 1734989220 | 1.1399999 | 0.01 | 1.15 | 1.115 | 1.1399999 | 1.113 | 5700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
