Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metro Mining Limited | 6ME | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 3.70% | 0.028 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.028 | 0.027 |
Resumen Histórico 6ME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.0265 | 0.026647 | 76,512 | 0.00 | 0.00% |
| 1 Month | 0.0295 | 0.04 | 0.0265 | 0.032318 | 121,192 | -0.0015 | -5.08% |
| 3 Months | 0.0275 | 0.04 | 0.023 | 0.029934 | 82,627 | 0.0005 | 1.82% |
| 6 Months | 0.0134 | 0.04 | 0.013 | 0.023818 | 91,354 | 0.0146 | 108.96% |
| 1 Year | 0.012 | 0.04 | 0.0094 | 0.019862 | 98,981 | 0.016 | 133.33% |
| 3 Years | 0.012 | 0.04 | 0.0094 | 0.019862 | 98,981 | 0.016 | 133.33% |
| 5 Years | 0.012 | 0.04 | 0.0094 | 0.019862 | 98,981 | 0.016 | 133.33% |
6ME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 25 Jul 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.0265 | 0.0265 | 138,023 |
| 24 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 23 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 22 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 19 Jul 2024 | 0.028 | 0.0015 | 5.66% | 0.028 | 0.028 | 0.028 | 15,000 |
| 18 Jul 2024 | 0.0265 | -0.0095 | -26.39% | 0.0285 | 0.0285 | 0.0265 | 41,000 |
| 17 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 16 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 15 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 12 Jul 2024 | 0.036 | 0.0025 | 7.46% | 0.036 | 0.036 | 0.036 | 999 |
| 11 Jul 2024 | 0.0335 | 0.0005 | 1.52% | 0.0335 | 0.0335 | 0.0335 | 75,900 |
| 10 Jul 2024 | 0.033 | -0.0005 | -1.49% | 0.0335 | 0.0355 | 0.033 | 318,500 |
| 09 Jul 2024 | 0.0335 | 0.003 | 9.84% | 0.033 | 0.04 | 0.03 | 702,438 |
| 08 Jul 2024 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.0305 | 0.0305 | 11,764 |
| 05 Jul 2024 | 0.031 | -0.001 | -3.13% | 0.0325 | 0.0325 | 0.031 | 25,680 |
| 04 Jul 2024 | 0.032 | -0.0005 | -1.54% | 0.0325 | 0.0325 | 0.032 | 47,054 |
| 03 Jul 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 99 |
| 02 Jul 2024 | 0.0325 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.0295 | 4,752 |
| 01 Jul 2024 | 0.0325 | 0.006 | 22.64% | 0.0295 | 0.0325 | 0.0295 | 194,292 |
| 28 Jun 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 27 Jun 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.026 | 175,517 |
