Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.519750519751 | 96.2 | 97.4 | 95.1 | 4951 | 95.33599273 | DE |
| 4 | 0.5 | 0.519750519751 | 96.2 | 99.7 | 93.9 | 8151 | 96.12787361 | DE |
| 12 | -4.3 | -4.25742574257 | 101 | 103 | 89.8 | 7595 | 96.27225834 | DE |
| 26 | -21.9 | -18.4654300169 | 118.6 | 120.4 | 89.8 | 6154 | 100.97775827 | DE |
| 52 | -1.7 | -1.72764227642 | 98.4 | 125.6 | 89.8 | 5226 | 107.20040224 | DE |
| 156 | 28.81 | 42.436294005 | 67.89 | 125.6 | 64.4 | 3749 | 97.955866 | DE |
| 260 | 14.7 | 17.9268292683 | 82 | 125.6 | 59.2 | 4418 | 83.17205627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 96.7 | 1.6 | 1.68 | 96 | 97.4 | 95.9 | 3706 |
| 1735594020 | 95.1 | -0.4 | -0.42 | 95.3 | 96.5 | 95.1 | 4060 |
| 1735334820 | 95.5 | -0.2 | -0.21 | 96.2 | 96.4 | 95.1 | 5842 |
| 1734989220 | 95.7 | 1.6 | 1.70 | 94.4 | 95.7 | 94.3 | 4671 |
| 1734730020 | 94.1 | -1.9 | -1.98 | 95.7 | 96.1 | 94.1 | 6073 |
| 1734643620 | 96 | 0.7 | 0.73 | 94.7 | 96.3 | 93.9 | 7032 |
| 1734557220 | 95.3 | 0.2 | 0.21 | 95.4 | 97.2 | 94.8 | 9522 |
| 1734470820 | 95.1 | -0.2 | -0.21 | 95.1 | 96 | 94.2 | 11831 |
| 1734384420 | 95.3 | -2.4 | -2.46 | 96.6 | 97.4 | 95.3 | 7262 |
| 1734125220 | 97.7 | 0.7 | 0.72 | 97 | 97.7 | 95.9 | 6869 |
| 1734038820 | 97 | 2 | 2.11 | 94.6 | 97.1 | 94 | 10613 |
| 1733952420 | 95 | -1 | -1.04 | 96.1 | 96.8 | 94.8 | 17485 |
| 1733866020 | 96 | -2.6 | -2.64 | 98.5 | 99.7 | 95.9 | 6512 |
| 1733779620 | 98.6 | 0.7 | 0.72 | 98.5 | 99.2 | 96.8 | 10896 |
| 1733520420 | 97.9 | 0.2 | 0.20 | 98.3 | 98.6 | 97.2 | 6529 |
| 1733434020 | 97.7 | 1.2 | 1.24 | 96.2 | 98.5 | 95.6 | 7062 |
| 1733347620 | 96.5 | -0.4 | -0.41 | 97.8 | 98.5 | 96.3 | 8441 |
| 1733261220 | 96.9 | 0.9 | 0.94 | 96.1 | 97.6 | 95.4 | 5394 |
| 1733174820 | 96 | -0.3 | -0.31 | 96.8 | 97.5 | 95.4 | 5899 |
| 1732915620 | 96.3 | -1.6 | -1.63 | 97.8 | 98.2 | 95.9 | 6824 |
| 1732829220 | 97.9 | 0.4 | 0.41 | 98.1 | 99 | 96.1 | 3505 |
| 1732742820 | 97.5 | 0.5 | 0.52 | 97.2 | 98 | 95.8 | 10781 |
| 1732656420 | 97 | 0.5 | 0.52 | 96.9 | 97 | 95.1 | 3918 |
| 1732570020 | 96.5 | 1.1 | 1.15 | 95.1 | 96.9 | 94.8 | 6896 |
| 1732310820 | 95.4 | -0.5 | -0.52 | 95.7 | 97.8 | 95.2 | 8036 |
| 1732224420 | 95.9 | 3.3 | 3.56 | 92.2 | 95.9 | 92.2 | 5840 |
| 1732138020 | 92.6 | 1.6 | 1.76 | 91.6 | 93.5 | 91.1 | 3819 |
| 1732051620 | 91 | 0 | 0.00 | 91 | 93.6 | 90.5 | 6134 |
| 1731965220 | 91 | -0.5 | -0.55 | 90.5 | 91.9 | 90.2 | 9278 |
| 1731705960 | 91.5 | -2 | -2.14 | 92.9 | 93.3 | 89.8 | 10658 |
| 1731619560 | 93.5 | 0.4 | 0.43 | 93.5 | 94.8 | 92.8 | 6400 |
| 1731533160 | 93.1 | 0.2 | 0.22 | 92.6 | 94.2 | 92.4 | 8761 |
| 1731446820 | 92.9 | -1.4 | -1.48 | 94.4 | 95.6 | 92.8 | 6818 |
| 1731360420 | 94.3 | -1.9 | -1.98 | 96.1 | 97.1 | 94.3 | 12158 |
| 1731101220 | 96.2 | 2.2 | 2.34 | 94.1 | 96.6 | 93.7 | 6557 |
| 1731014760 | 94 | 0.3 | 0.32 | 94.1 | 95.1 | 93.2 | 8617 |
| 1730928360 | 93.7 | 0.7 | 0.75 | 96 | 97 | 93.7 | 7758 |
| 1730841960 | 93 | -0.7 | -0.75 | 93.5 | 93.8 | 92.2 | 7294 |
| 1730755560 | 93.7 | -0.4 | -0.43 | 93.5 | 94.2 | 92.9 | 10015 |
| 1730496360 | 94.1 | -0.2 | -0.21 | 94.4 | 94.9 | 93.2 | 3133 |
| 1730409960 | 94.3 | -2.2 | -2.28 | 96.7 | 98 | 90.7 | 11757 |
| 1730323560 | 96.5 | 0.2 | 0.21 | 96.2 | 96.6 | 94.9 | 5463 |
| 1730237160 | 96.3 | 0.1 | 0.10 | 96.4 | 97.2 | 96 | 7347 |
| 1730150760 | 96.2 | 0 | 0.00 | 96.9 | 97.1 | 96.1 | 6012 |
| 1729888020 | 96.2 | -1.4 | -1.43 | 97.6 | 98.5 | 96.2 | 5681 |
| 1729801560 | 97.6 | -1 | -1.01 | 98.6 | 99.6 | 97.3 | 6287 |
| 1729715160 | 98.6 | 0 | 0.00 | 98.3 | 99.7 | 98.3 | 3845 |
| 1729628760 | 98.6 | 0.1 | 0.10 | 98.4 | 99 | 97.9 | 3620 |
| 1729542360 | 98.5 | -1.3 | -1.30 | 100.2 | 101 | 98.5 | 4727 |
| 1729283160 | 99.8 | -1.4 | -1.38 | 101 | 101.8 | 99.8 | 4430 |
| 1729196760 | 101.2 | -0.8 | -0.78 | 101.6 | 102.2 | 100.6 | 6194 |
| 1729110360 | 102 | 0.2 | 0.20 | 102.4 | 103 | 100.6 | 9183 |
| 1729023960 | 101.8 | 0.8 | 0.79 | 100.8 | 102.4 | 99.5 | 13372 |
| 1728937620 | 101 | 0.6 | 0.60 | 100 | 101 | 99.5 | 18277 |
| 1728678360 | 100.4 | 0.5 | 0.50 | 99.7 | 100.4 | 98.8 | 5348 |
| 1728591960 | 99.9 | -0.7 | -0.70 | 101 | 101.2 | 99.9 | 10986 |
| 1728505560 | 100.6 | 1.6 | 1.62 | 99.1 | 100.8 | 98.7 | 3038 |
| 1728419160 | 99 | 0.1 | 0.10 | 98.6 | 99 | 98.3 | 4621 |
| 1728332760 | 98.9 | -1.1 | -1.10 | 100.2 | 101 | 98.8 | 9808 |
| 1728073560 | 100 | 0.1 | 0.10 | 99.7 | 100.8 | 99.5 | 6634 |
| 1727987220 | 99.9 | -2.1 | -2.06 | 101.6 | 102 | 99.6 | 3031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
