Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuya Silver Corporation | 6MR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.008 | 3.28% | 0.252 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.252 | 0.244 |
Resumen Histórico 6MR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6MR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| 27 Jun 2024 | 0.24 | 0.009 | 3.90% | 0.242 | 0.244 | 0.239 | 54,000 |
| 26 Jun 2024 | 0.231 | -0.041 | -15.07% | 0.241 | 0.268 | 0.231 | 63,430 |
| 25 Jun 2024 | 0.272 | 0.028 | 11.48% | 0.241 | 0.272 | 0.241 | 182 |
| 24 Jun 2024 | 0.244 | -0.013 | -5.06% | 0.267 | 0.267 | 0.241 | 7,881 |
| 21 Jun 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 20 Jun 2024 | 0.257 | 0.016 | 6.64% | 0.258 | 0.258 | 0.257 | 12,945 |
| 19 Jun 2024 | 0.241 | -0.004 | -1.63% | 0.241 | 0.256 | 0.241 | 3,081 |
| 18 Jun 2024 | 0.245 | -0.018 | -6.84% | 0.263 | 0.263 | 0.243 | 14,699 |
| 17 Jun 2024 | 0.263 | -0.004 | -1.50% | 0.265 | 0.276 | 0.241 | 16,312 |
| 14 Jun 2024 | 0.267 | 0.009 | 3.49% | 0.285 | 0.285 | 0.257 | 18,800 |
| 13 Jun 2024 | 0.258 | -0.003 | -1.15% | 0.258 | 0.258 | 0.258 | 175 |
| 12 Jun 2024 | 0.261 | -0.014 | -5.09% | 0.28 | 0.299 | 0.261 | 26,750 |
| 11 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 10 Jun 2024 | 0.275 | -0.006 | -2.14% | 0.291 | 0.291 | 0.275 | 23,780 |
| 07 Jun 2024 | 0.281 | -0.008 | -2.77% | 0.284 | 0.284 | 0.281 | 3,500 |
| 06 Jun 2024 | 0.289 | 0.014 | 5.09% | 0.291 | 0.291 | 0.289 | 8,800 |
| 05 Jun 2024 | 0.275 | -0.009 | -3.17% | 0.293 | 0.299 | 0.275 | 12,850 |
| 04 Jun 2024 | 0.284 | -0.021 | -6.89% | 0.282 | 0.291 | 0.282 | 8,918 |
| 03 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.316 | 0.316 | 0.305 | 830 |
| 31 May 2024 | 0.305 | -0.011 | -3.48% | 0.31 | 0.32 | 0.305 | 69,433 |
| 30 May 2024 | 0.316 | 0.01 | 3.27% | 0.307 | 0.326 | 0.288 | 65,167 |
| 29 May 2024 | 0.306 | 0.009 | 3.03% | 0.287 | 0.306 | 0.287 | 56,806 |
