Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
nCino | 6NCA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 3.33% | 31.00 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.00 | 30.00 |
Resumen Histórico 6NCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6NCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
25 Jul 2024 | 29.60 | -1.00 | -3.27% | 29.60 | 29.60 | 29.60 | 1,000 |
24 Jul 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
23 Jul 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
22 Jul 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
19 Jul 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
18 Jul 2024 | 30.60 | 0.60 | 2.00% | 30.60 | 30.60 | 30.60 | 432 |
17 Jul 2024 | 30.00 | 1.40 | 4.90% | 29.80 | 30.00 | 29.80 | 172 |
16 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
15 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 100 |
12 Jul 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 28.60 | 15 |
11 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
10 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
09 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
08 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
05 Jul 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 27 |
04 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
03 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
02 Jul 2024 | 29.00 | -0.40 | -1.36% | 29.00 | 29.00 | 29.00 | 1 |
01 Jul 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
28 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
27 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |