Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NexGen Energy Ltd | 6NE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.088 | -1.21% | 7.174 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.184 | 7.076 | 7.376 | 7.174 | 7.262 |
Resumen Histórico 6NE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.002 | 7.438 | 7.002 | 7.25 | 4,329 | 0.172 | 2.46% |
| 1 Month | 7.718 | 8.218 | 6.54 | 7.16 | 7,118 | -0.544 | -7.05% |
| 3 Months | 7.39 | 8.348 | 6.35 | 7.27 | 7,723 | -0.216 | -2.92% |
| 6 Months | 5.68 | 8.348 | 5.68 | 6.86 | 10,354 | 1.49 | 26.30% |
| 1 Year | 4.80 | 8.348 | 4.795 | 6.48 | 9,655 | 2.37 | 49.46% |
| 3 Years | 4.80 | 8.348 | 4.795 | 6.48 | 9,655 | 2.37 | 49.46% |
| 5 Years | 4.80 | 8.348 | 4.795 | 6.48 | 9,655 | 2.37 | 49.46% |
6NE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.15 | -0.18 | -2.46% | 7.184 | 7.376 | 7.076 | 5,163 |
| 30 May 2024 | 7.33 | 0.07 | 1.02% | 7.176 | 7.438 | 7.168 | 8,130 |
| 29 May 2024 | 7.256 | 0.01 | 0.19% | 7.232 | 7.40 | 7.10 | 5,020 |
| 28 May 2024 | 7.242 | 0.16 | 2.26% | 7.284 | 7.386 | 7.148 | 3,136 |
| 27 May 2024 | 7.082 | -0.08 | -1.14% | 7.264 | 7.264 | 7.082 | 2,984 |
| 24 May 2024 | 7.164 | 0.01 | 0.14% | 7.002 | 7.164 | 7.002 | 2,373 |
| 23 May 2024 | 7.154 | 0.15 | 2.20% | 7.23 | 7.23 | 6.988 | 1,806 |
| 22 May 2024 | 7.00 | -0.53 | -7.04% | 7.508 | 7.508 | 7.00 | 2,559 |
| 21 May 2024 | 7.53 | -0.01 | -0.08% | 7.484 | 7.53 | 7.33 | 2,570 |
| 20 May 2024 | 7.536 | 0.12 | 1.62% | 7.438 | 7.536 | 7.294 | 19,071 |
| 17 May 2024 | 7.416 | 0.38 | 5.46% | 6.932 | 7.416 | 6.932 | 5,241 |
| 16 May 2024 | 7.032 | 0.03 | 0.49% | 7.032 | 7.04 | 6.854 | 4,718 |
| 15 May 2024 | 6.998 | 0.40 | 6.03% | 6.566 | 6.998 | 6.566 | 6,574 |
| 14 May 2024 | 6.60 | -0.03 | -0.51% | 6.634 | 6.838 | 6.542 | 11,769 |
| 13 May 2024 | 6.634 | 0.07 | 1.13% | 6.778 | 6.858 | 6.54 | 18,744 |
| 10 May 2024 | 6.56 | -0.77 | -10.50% | 7.55 | 7.712 | 6.56 | 13,782 |
| 09 May 2024 | 7.33 | 0.13 | 1.83% | 7.198 | 7.556 | 7.198 | 1,721 |
| 08 May 2024 | 7.198 | -0.83 | -10.34% | 8.02 | 8.218 | 6.942 | 14,044 |
| 07 May 2024 | 8.028 | -0.01 | -0.10% | 8.02 | 8.142 | 7.982 | 4,968 |
| 06 May 2024 | 8.036 | 0.28 | 3.58% | 7.79 | 8.086 | 7.754 | 8,823 |
| 03 May 2024 | 7.758 | 0.13 | 1.65% | 7.718 | 7.758 | 7.556 | 4,328 |
| 02 May 2024 | 7.632 | 0.22 | 3.02% | 7.394 | 7.632 | 7.232 | 6,465 |
