Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Noah Holdings Limited | 6NO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9.45 | 06:00:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.45 |
Resumen Histórico 6NO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.60 | 9.55 | 9.59 | 1,090 | -0.10 | -1.05% |
1 Month | 10.10 | 10.10 | 9.50 | 9.63 | 865 | -0.65 | -6.44% |
3 Months | 10.10 | 13.70 | 9.50 | 10.76 | 446 | -0.65 | -6.44% |
6 Months | 12.10 | 13.70 | 9.40 | 10.50 | 648 | -2.65 | -21.90% |
1 Year | 11.60 | 13.70 | 9.40 | 10.95 | 677 | -2.15 | -18.53% |
3 Years | 11.60 | 13.70 | 9.40 | 10.95 | 677 | -2.15 | -18.53% |
5 Years | 11.60 | 13.70 | 9.40 | 10.95 | 677 | -2.15 | -18.53% |
6NO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
13 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 1,679 |
12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 500 |
11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
07 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 106 |
06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
31 May 2024 | 9.50 | -0.30 | -3.06% | 9.70 | 9.80 | 9.50 | 845 |
30 May 2024 | 9.80 | -3.10 | -24.03% | 10.10 | 10.10 | 9.80 | 1,194 |
29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
28 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
27 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
24 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
23 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
22 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
21 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
20 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
17 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |