Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dowlais Group plc | 6O7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.88 | 10:18:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.88 |
Resumen Histórico 6O7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6O7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.885 | 0.015 | 1.72% | 0.895 | 0.895 | 0.885 | 1,700 |
13 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
12 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
11 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
10 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
07 Jun 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.87 | 0.87 | 3,000 |
06 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 11,982 |
05 Jun 2024 | 0.85 | 0.035 | 4.29% | 0.85 | 0.85 | 0.85 | 610 |
04 Jun 2024 | 0.815 | -0.025 | -2.98% | 0.815 | 0.815 | 0.815 | 1,150 |
03 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 0.83 | 1,718 |
31 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
30 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 4,882 |
29 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
28 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
27 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
24 May 2024 | 0.82 | -0.03 | -3.53% | 0.815 | 0.82 | 0.81 | 37,722 |
23 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
22 May 2024 | 0.85 | -0.005 | -0.58% | 0.865 | 0.87 | 0.85 | 19,000 |
21 May 2024 | 0.855 | -0.055 | -6.04% | 0.87 | 0.87 | 0.845 | 28,940 |
20 May 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 1,100 |
17 May 2024 | 0.905 | -0.01 | -1.09% | 0.92 | 0.92 | 0.905 | 2,500 |