ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dowlais Group plc

Dowlais Group plc (6O7)

0.785
-0.005
(-0.63%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.795000DE
4-0.1-11.29943502820.8850.8850.791910.83226422DE
120.0151.948051948050.770.9050.7742480.84414092DE
260.0811.34751773050.7050.9050.579999935190.78851195DE
52-0.215-21.5110.579999936000.82417603DE
156-0.529-40.25875190261.3141.4910.579999933100.90293762DE
260-0.529-40.25875190261.3141.4910.579999933100.90293762DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.7950.0050.630.7950.7950.79566
17425060200.7900.000.790.790.790
17424196200.7900.000.790.790.790
17423332200.7900.000.790.790.790
17422468200.7900.000.790.790.790
17419876200.7900.000.790.790.790
17419012200.7900.000.790.790.790
17418148200.79-0.005-0.630.790.790.7967
17417284200.795-0.015-1.850.7950.7950.79597
17416420200.8100.000.810.810.810
17413828200.81-0.01-1.220.810.810.8145
17412964200.8199999-0.03-3.530.81999990.81999990.8199999774
17412100200.8500.000.850.850.850
17411236200.8500.000.850.850.850
17410372200.85-0.01-1.160.850.850.8535
17407780200.86-0.025-2.820.860.860.8618
17406916200.88500.000.8850.8850.8850
17406052200.885-0.02-2.210.8850.8850.885300
17405188200.90500.000.9050.9050.9050
17404324200.90500.000.9050.9050.9050
17401732200.90500.000.9050.9050.9050
17400868200.9050.033.430.9050.9050.9052023
17400004200.8750.0151.740.8750.8750.8756000
17399140200.860.011.180.860.860.86300
17398276200.8500.000.850.850.850
17395684200.850.011.190.830.850.8313650
17394820200.8400.000.840.840.840
17393956200.8400.000.840.840.840
17393092200.8400.000.840.840.840
17392228200.84-0.015-1.750.860.860.848001
17389636200.85500.000.8550.8550.855100
17388772200.8550.011.180.8550.8550.8553000
17387908200.84500.000.8450.8450.8450
17387044200.84500.000.8450.8450.8450
17386180200.845-0.025-2.870.8450.8450.845370
17383588200.87-0.01-1.140.870.870.877961
17382724200.88-0.005-0.560.860.880.85512200
17381860200.8850.0556.630.8350.9050.83519400
17380996200.830.022.470.830.830.8321
17380132200.8100.000.810.810.810
17377540200.8100.000.810.810.810
17376676200.8100.000.810.810.810
17375812200.8100.000.810.810.810
17374948200.8100.000.810.810.814656
17374084200.8100.000.810.810.810
17371492200.8100.000.810.810.810
17370628200.8100.000.810.810.810
17369764200.8100.000.810.810.810
17368900200.8100.000.810.810.810
17368036200.8100.000.810.810.810
17365444200.8100.000.810.810.810
17364580200.810.0151.890.810.810.81370
17363716200.795-0.02-2.450.7950.7950.7951936
17362852200.8149999-0.02-2.400.81499990.81499990.81499996400
17361988200.8350.0253.090.81499990.8350.81499991355
17359396200.8100.000.810.810.810
17358532200.810.0050.620.8050.810.8052810
17355940200.8050.022.550.80.8050.84825
17353348200.785-0.005-0.630.770.790.7717979
17349892200.790.011.280.790.790.791115

Su Consulta Reciente

Delayed Upgrade Clock