Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.795 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -11.2994350282 | 0.885 | 0.885 | 0.79 | 191 | 0.83226422 | DE |
| 12 | 0.015 | 1.94805194805 | 0.77 | 0.905 | 0.77 | 4248 | 0.84414092 | DE |
| 26 | 0.08 | 11.3475177305 | 0.705 | 0.905 | 0.5799999 | 3519 | 0.78851195 | DE |
| 52 | -0.215 | -21.5 | 1 | 1 | 0.5799999 | 3600 | 0.82417603 | DE |
| 156 | -0.529 | -40.2587519026 | 1.314 | 1.491 | 0.5799999 | 3310 | 0.90293762 | DE |
| 260 | -0.529 | -40.2587519026 | 1.314 | 1.491 | 0.5799999 | 3310 | 0.90293762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 66 |
| 1742506020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742419620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742333220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742246820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1741987620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1741901220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1741814820 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 67 |
| 1741728420 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 97 |
| 1741642020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741382820 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 45 |
| 1741296420 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 774 |
| 1741210020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741123620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741037220 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 35 |
| 1740778020 | 0.86 | -0.025 | -2.82 | 0.86 | 0.86 | 0.86 | 18 |
| 1740691620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1740605220 | 0.885 | -0.02 | -2.21 | 0.885 | 0.885 | 0.885 | 300 |
| 1740518820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740432420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740173220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740086820 | 0.905 | 0.03 | 3.43 | 0.905 | 0.905 | 0.905 | 2023 |
| 1740000420 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 6000 |
| 1739914020 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 300 |
| 1739827620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739568420 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.83 | 13650 |
| 1739482020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739395620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739309220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739222820 | 0.84 | -0.015 | -1.75 | 0.86 | 0.86 | 0.84 | 8001 |
| 1738963620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 100 |
| 1738877220 | 0.855 | 0.01 | 1.18 | 0.855 | 0.855 | 0.855 | 3000 |
| 1738790820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738704420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738618020 | 0.845 | -0.025 | -2.87 | 0.845 | 0.845 | 0.845 | 370 |
| 1738358820 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 7961 |
| 1738272420 | 0.88 | -0.005 | -0.56 | 0.86 | 0.88 | 0.855 | 12200 |
| 1738186020 | 0.885 | 0.055 | 6.63 | 0.835 | 0.905 | 0.835 | 19400 |
| 1738099620 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 21 |
| 1738013220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737754020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737667620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737581220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737494820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 4656 |
| 1737408420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737149220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737062820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736976420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736890020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736803620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736544420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736458020 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 370 |
| 1736371620 | 0.795 | -0.02 | -2.45 | 0.795 | 0.795 | 0.795 | 1936 |
| 1736285220 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 6400 |
| 1736198820 | 0.835 | 0.025 | 3.09 | 0.8149999 | 0.835 | 0.8149999 | 1355 |
| 1735939620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735853220 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.805 | 2810 |
| 1735594020 | 0.805 | 0.02 | 2.55 | 0.8 | 0.805 | 0.8 | 4825 |
| 1735334820 | 0.785 | -0.005 | -0.63 | 0.77 | 0.79 | 0.77 | 17979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
