Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.35294117647 | 8.5 | 8.5 | 8.1999999 | 304 | 8.20065888 | DE |
| 4 | -6.5 | -43.9189189189 | 14.8 | 14.8 | 8.1999999 | 275 | 9.6903801 | DE |
| 12 | -4.5 | -35.15625 | 12.8 | 14.8 | 8.1999999 | 273 | 11.16569039 | DE |
| 26 | -3.3 | -28.4482758621 | 11.6 | 14.8 | 8.1999999 | 264 | 11.88566012 | DE |
| 52 | -5.7 | -40.7142857143 | 14 | 14.8 | 8.1999999 | 262 | 12.01828382 | DE |
| 156 | -0.1 | -1.19047619048 | 8.4 | 15.6 | 6.1 | 217 | 12.38264789 | DE |
| 260 | -0.1 | -1.19047619048 | 8.4 | 15.6 | 6.1 | 217 | 12.38264789 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 1 |
| 1742419620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742333220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742246820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741987620 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 599 |
| 1741901220 | 8.25 | -0.1 | -1.20 | 8.5 | 8.5 | 8.25 | 8 |
| 1741814820 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 13 |
| 1741728420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1741642020 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 323 |
| 1741382820 | 8.75 | -0.15 | -1.69 | 8.6999999 | 8.75 | 8.6999999 | 254 |
| 1741296420 | 8.9 | -0.35 | -3.78 | 9.15 | 9.15 | 8.9 | 22 |
| 1741210020 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 8 |
| 1741123620 | 9.4499999 | -0.5 | -5.03 | 9.6 | 9.6 | 9.4499999 | 833 |
| 1741037220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 11 |
| 1740778020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740691620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740605220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740518820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 475 |
| 1740432420 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 100 |
| 1740173220 | 10.199999 | -3 | -22.73 | 10.8 | 11 | 10.199999 | 570 |
| 1740086820 | 13.2 | 0.2 | 1.54 | 14.8 | 14.8 | 13.2 | 360 |
| 1740000420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739914020 | 13 | -0.1 | -0.76 | 13.3 | 13.3 | 13 | 1026 |
| 1739827620 | 13.1 | -0.6 | -4.38 | 13.1 | 13.1 | 13.1 | 250 |
| 1739568420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739395620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739309220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739222820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738963620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738877220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738790820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738704420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738618020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738358820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738272420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738186020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738099620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738013220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737754020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737667620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737581220 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 441 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737408420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737149220 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 25 |
| 1737062820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736976420 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 101 |
| 1736890020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736803620 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 436 |
| 1736544420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736458020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736371620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736285220 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 52 |
| 1736198820 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 99 |
| 1735939620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735853220 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 4 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734989220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
