Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -5.84795321637 | 8.55 | 8.65 | 7.15 | 343 | 7.37368805 | DE |
| 12 | -5.05 | -38.5496183206 | 13.1 | 14.8 | 7.15 | 286 | 9.84894113 | DE |
| 26 | -2.55 | -24.0566037736 | 10.6 | 14.8 | 7.15 | 257 | 11.39883034 | DE |
| 52 | -5.05 | -38.5496183206 | 13.1 | 14.8 | 7.15 | 262 | 11.57611677 | DE |
| 156 | -0.35 | -4.16666666667 | 8.4 | 15.6 | 6.1 | 216 | 12.0570917 | DE |
| 260 | -0.35 | -4.16666666667 | 8.4 | 15.6 | 6.1 | 216 | 12.0570917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1745526420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1745440020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1745353620 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 5 |
| 1744921620 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 1 |
| 1744835220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744748820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744662420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744403220 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 638 |
| 1744316820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1744230420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1744144020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1744057620 | 7.35 | -0.2 | -2.65 | 7.25 | 7.35 | 7.25 | 357 |
| 1743798420 | 7.55 | -1.1 | -12.72 | 7.55 | 7.55 | 7.55 | 300 |
| 1743712020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1743625620 | 8.65 | 0.25 | 2.98 | 8.55 | 8.65 | 8.55 | 77 |
| 1743542820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743456420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743197220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743110820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743024420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1742938020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1742851620 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 55 |
| 1742592420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 1 |
| 1742506020 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 1 |
| 1742419620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742333220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742246820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741987620 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 599 |
| 1741901220 | 8.25 | -0.1 | -1.20 | 8.5 | 8.5 | 8.25 | 8 |
| 1741814820 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 13 |
| 1741728420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1741642020 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 323 |
| 1741382820 | 8.75 | -0.15 | -1.69 | 8.6999999 | 8.75 | 8.6999999 | 254 |
| 1741296420 | 8.9 | -0.35 | -3.78 | 9.15 | 9.15 | 8.9 | 22 |
| 1741210020 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 8 |
| 1741123620 | 9.4499999 | -0.5 | -5.03 | 9.6 | 9.6 | 9.4499999 | 833 |
| 1741037220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 11 |
| 1740778020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740691620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740605220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740518820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 475 |
| 1740432420 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 100 |
| 1740173220 | 10.199999 | -3 | -22.73 | 10.8 | 11 | 10.199999 | 570 |
| 1740086820 | 13.2 | 0.2 | 1.54 | 14.8 | 14.8 | 13.2 | 360 |
| 1740000420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739914020 | 13 | -0.1 | -0.76 | 13.3 | 13.3 | 13 | 1026 |
| 1739827620 | 13.1 | -0.6 | -4.38 | 13.1 | 13.1 | 13.1 | 250 |
| 1739512800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739426400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739340000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739253600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739167200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738908000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738821600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738735200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738648800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738562400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738303200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738216800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738130400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738044000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737957600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
