Datos Histórico Ordinary Shares - 6OL

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	12.7	12.7	12.7	100	12.7	DE
4	12.5	13.5	11.1	523	12.65742511	DE
12	12.2	13.5	11.1	440	12.60954681	DE
26	12.2	13.5	11.1	440	12.60954681	DE
52	12.2	13.5	11.1	440	12.60954681	DE
156	12.2	13.5	11.1	440	12.60954681	DE
260	12.2	13.5	11.1	440	12.60954681	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0	0.00	12.7	12.7	12.7	0
1732310820	12.7	-0.8	-5.93	12.7	12.7	12.7	100
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	2.1	18.42	13	13.5	12.9	2380
1732051560	11.4	0	0.00	11.4	11.4	11.4	0
1731965160	11.4	0	0.00	11.4	11.4	11.4	0
1731705960	11.4	-0.2	-1.72	11.5	11.5	11.4	283
1731619560	11.6	0.5	4.50	11.6	11.6	11.6	53
1731533160	11.1	-0.8	-6.72	11.3	11.3	11.1	1164
1731446820	11.9	-1.4	-10.53	11.9	11.9	11.9	885
1731360420	13.3	0.1	0.76	13.1	13.3	13.1	429
1731101220	13.2	0.2	1.54	13.1	13.2	13.1	127
1731014760	13	-0.4	-2.99	13	13	13	25
1730928360	13.4	1.2	9.84	13.2	13.4	13.2	750
1730841960	12.2	0	0.00	12.2	12.2	12.2	0
1730755560	12.2	0	0.00	12.2	12.2	12.2	0
1730496360	12.2	-0.3	-2.40	12.2	12.2	12.2	40
1730409960	12.5	0.1	0.81	12.5	12.5	12.5	40
1730323560	12.4	0	0.00	12.4	12.4	12.4	0
1730237160	12.4	0	0.00	12.4	12.4	12.4	0
1730150760	12.4	0.2	1.64	12.4	12.4	12.4	20
1729888020	12.2	-0.2	-1.61	12.2	12.2	12.2	103
1729801560	12.4	0.2	1.64	12.4	12.4	12.4	40

Hot Features