Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.0999999 | -25.6097551904 | 8.1999999 | 8.1999999 | 6.4 | 68 | 7.13333332 | DE |
| 12 | -7.5 | -55.1470588235 | 13.6 | 13.6 | 6.1 | 605 | 8.63571072 | DE |
| 26 | -6.1 | -50 | 12.2 | 14.4 | 6.1 | 438 | 9.52685284 | DE |
| 52 | -16.5 | -73.0088495575 | 22.6 | 24 | 6.1 | 338 | 10.96524686 | DE |
| 156 | -9.3 | -60.3896103896 | 15.4 | 24 | 6.1 | 271 | 11.46472223 | DE |
| 260 | -9.3 | -60.3896103896 | 15.4 | 24 | 6.1 | 271 | 11.46472223 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744835220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744748820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744662420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744403220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744316820 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 113 |
| 1744230420 | 6.65 | -1.1 | -14.19 | 6.65 | 6.65 | 6.65 | 63 |
| 1744144020 | 7.75 | 0.8 | 11.51 | 7.75 | 7.75 | 7.75 | 100 |
| 1744057620 | 6.95 | -1.25 | -15.24 | 6.95 | 6.95 | 6.95 | 15 |
| 1743798420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743712020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743625620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743539220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743452820 | 8.1999999 | -0.4 | -4.65 | 8.1999999 | 8.1999999 | 8.1999999 | 51 |
| 1743197220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743110820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743024420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742938020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742851620 | 8.6 | -0.15 | -1.71 | 8.6 | 8.6 | 8.6 | 694 |
| 1742592420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742506020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742419620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742333220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742246820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741987620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741901220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741814820 | 8.75 | -0.35 | -3.85 | 9.05 | 9.05 | 8.75 | 13 |
| 1741728420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741642020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741382820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741296420 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 1500 |
| 1741210020 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 1500 |
| 1741123620 | 9.05 | 0.25 | 2.84 | 9.05 | 9.05 | 9.05 | 1465 |
| 1741037220 | 8.8 | -0.65 | -6.88 | 8.8 | 8.8 | 8.8 | 120 |
| 1740778020 | 9.4499999 | 3.2 | 51.20 | 8.35 | 9.4499999 | 8.35 | 1285 |
| 1740691620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740605220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740518820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740432420 | 6.25 | -1.2 | -16.11 | 6.3 | 6.3 | 6.1 | 1919 |
| 1740173220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740086820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740000420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739914020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739827620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739568420 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 37 |
| 1739482020 | 7.4 | -0.75 | -9.20 | 7.4 | 7.4 | 7.4 | 10 |
| 1739395620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739309220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739222820 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 24 |
| 1738963620 | 8.35 | -0.3 | -3.47 | 8.4 | 8.4 | 8.3 | 1630 |
| 1738877220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738790820 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 150 |
| 1738704420 | 8.9499999 | -4.65 | -34.19 | 9.15 | 9.15 | 8.65 | 960 |
| 1738618020 | 13.6 | -0.8 | -5.56 | 13.6 | 13.6 | 13.6 | 444 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013220 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 70 |
| 1737754020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 100 |
| 1737667620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737581220 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
