Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.5 | 39.6825396825 | 6.3 | 9.4499999 | 6.1 | 1115 | 8.45167904 | DE |
| 12 | -3.8 | -30.1587301587 | 12.6 | 14.4 | 6.1 | 566 | 9.0418161 | DE |
| 26 | -4.6 | -34.328358209 | 13.4 | 14.4 | 6.1 | 462 | 9.63714352 | DE |
| 52 | -14.8 | -62.7118644068 | 23.6 | 24 | 6.1 | 350 | 11.1114967 | DE |
| 156 | -6.6 | -42.8571428571 | 15.4 | 24 | 6.1 | 278 | 11.62661921 | DE |
| 260 | -6.6 | -42.8571428571 | 15.4 | 24 | 6.1 | 278 | 11.62661921 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742419620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742333220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742246820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741987620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741901220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741814820 | 8.75 | -0.35 | -3.85 | 9.05 | 9.05 | 8.75 | 13 |
| 1741728420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741642020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741382820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741296420 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 1500 |
| 1741210020 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 1500 |
| 1741123620 | 9.05 | 0.25 | 2.84 | 9.05 | 9.05 | 9.05 | 1465 |
| 1741037220 | 8.8 | -0.65 | -6.88 | 8.8 | 8.8 | 8.8 | 120 |
| 1740778020 | 9.4499999 | 3.2 | 51.20 | 8.35 | 9.4499999 | 8.35 | 1285 |
| 1740691620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740605220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740518820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740432420 | 6.25 | -1.2 | -16.11 | 6.3 | 6.3 | 6.1 | 1919 |
| 1740173220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740086820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740000420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739914020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739827620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739568420 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 37 |
| 1739482020 | 7.4 | -0.75 | -9.20 | 7.4 | 7.4 | 7.4 | 10 |
| 1739395620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739309220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739222820 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 24 |
| 1738963620 | 8.35 | -0.3 | -3.47 | 8.4 | 8.4 | 8.3 | 1630 |
| 1738877220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738790820 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 150 |
| 1738704420 | 8.9499999 | -4.65 | -34.19 | 9.15 | 9.15 | 8.65 | 960 |
| 1738618020 | 13.6 | -0.8 | -5.56 | 13.6 | 13.6 | 13.6 | 444 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013220 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 70 |
| 1737754020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 100 |
| 1737667620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737581220 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 50 |
| 1737494820 | 14 | -0.4 | -2.78 | 14.3 | 14.3 | 14 | 270 |
| 1737408420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737149220 | 14.4 | 1.6 | 12.50 | 14.4 | 14.4 | 14.4 | 150 |
| 1737062820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736976420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736890020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736803620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736544420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736198820 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 100 |
| 1735939620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735853220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735594020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735334820 | 12.6 | -0.5 | -3.82 | 12.6 | 12.6 | 12.6 | 80 |
| 1734937200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
