Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.38095238095 | 6.3 | 7.5 | 6.12 | 553 | 6.66781193 | DE |
| 4 | 0.18 | 3.01507537688 | 5.97 | 7.5 | 5.8 | 564 | 6.44939195 | DE |
| 12 | -1.08 | -14.9377593361 | 7.23 | 7.76 | 5.8 | 596 | 6.7746315 | DE |
| 26 | -1.79 | -22.5440806045 | 7.94 | 11.4 | 5.8 | 659 | 7.88213569 | DE |
| 52 | 1.28 | 26.2833675565 | 4.87 | 11.4 | 4.66 | 642 | 7.27264987 | DE |
| 156 | 3.35 | 119.642857143 | 2.8 | 11.4 | 2.8 | 969 | 5.70194998 | DE |
| 260 | 3.35 | 119.642857143 | 2.8 | 11.4 | 2.8 | 969 | 5.70194998 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 6.2 | -0.8 | -11.43 | 6.12 | 6.2 | 6.12 | 260 |
| 1743024420 | 7 | 0.81 | 13.09 | 7.5 | 7.5 | 7 | 966 |
| 1742938020 | 6.19 | -0.11 | -1.75 | 6.19 | 6.19 | 6.19 | 600 |
| 1742851620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742592420 | 6.3 | -0.16 | -2.48 | 6.3 | 6.3 | 6.3 | 93 |
| 1742506020 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1742419620 | 6.46 | -0.06 | -0.92 | 6.46 | 6.46 | 6.46 | 2 |
| 1742333220 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1742246820 | 6.5199999 | 0.12 | 1.87 | 6.5199999 | 6.5199999 | 6.5199999 | 179 |
| 1741987620 | 6.4 | -0.05 | -0.78 | 6.58 | 6.58 | 6.35 | 525 |
| 1741901220 | 6.45 | -0.25 | -3.73 | 6.6 | 6.66 | 6.4 | 436 |
| 1741814820 | 6.7 | 0.46 | 7.37 | 6.21 | 6.9 | 6.21 | 1072 |
| 1741728420 | 6.24 | 0.3 | 5.05 | 5.9 | 6.37 | 5.8 | 942 |
| 1741642020 | 5.94 | -0.64 | -9.73 | 5.97 | 6 | 5.94 | 826 |
| 1741382820 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741296420 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741210020 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741123620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741037220 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740778020 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740691620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740605220 | 6.58 | -0.07 | -1.05 | 6.58 | 6.58 | 6.58 | 10 |
| 1740518820 | 6.65 | -0.32 | -4.59 | 6.75 | 6.75 | 6.65 | 490 |
| 1740432420 | 6.97 | 0.05 | 0.72 | 7.34 | 7.34 | 6.97 | 504 |
| 1740173220 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1740086820 | 6.92 | 0.08 | 1.17 | 6.8 | 6.92 | 6.8 | 742 |
| 1740000420 | 6.84 | -0.22 | -3.12 | 6.84 | 6.84 | 6.84 | 160 |
| 1739914020 | 7.06 | -0.08 | -1.12 | 7.06 | 7.06 | 7.06 | 200 |
| 1739827620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739568420 | 7.14 | -0.06 | -0.83 | 7.04 | 7.14 | 7.04 | 103 |
| 1739482020 | 7.2 | 0.11 | 1.55 | 7.5 | 7.51 | 7.2 | 1710 |
| 1739395620 | 7.09 | 0.31 | 4.57 | 6.84 | 7.2 | 6.78 | 1753 |
| 1739309220 | 6.78 | 0.33 | 5.12 | 6.5 | 6.84 | 6.5 | 1250 |
| 1739222820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738963620 | 6.45 | 0.05 | 0.78 | 6.57 | 6.57 | 6.45 | 229 |
| 1738877220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | -0.01 | -0.16 | 6.35 | 6.4 | 6.35 | 2076 |
| 1738618020 | 6.41 | -0.13 | -1.99 | 6.68 | 6.68 | 6.41 | 111 |
| 1738358820 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1738272420 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1738186020 | 6.54 | -0.1 | -1.51 | 6.7 | 6.7 | 6.54 | 1135 |
| 1738099620 | 6.64 | 0.34 | 5.40 | 6.64 | 6.64 | 6.64 | 170 |
| 1738013220 | 6.3 | -0.1 | -1.56 | 6.29 | 6.3 | 6.29 | 900 |
| 1737754020 | 6.4 | -0.16 | -2.44 | 6.4 | 6.4 | 6.4 | 70 |
| 1737667620 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737581220 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737494820 | 6.5599999 | -0.15 | -2.24 | 6.49 | 6.5599999 | 6.49 | 121 |
| 1737408420 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737149220 | 6.71 | -0.12 | -1.76 | 6.7 | 6.71 | 6.7 | 1142 |
| 1737062820 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1736976420 | 6.83 | 0.07 | 1.04 | 6.73 | 6.83 | 6.73 | 188 |
| 1736890020 | 6.76 | 0.05 | 0.75 | 6.76 | 6.76 | 6.76 | 44 |
| 1736803620 | 6.71 | -0.1 | -1.47 | 6.76 | 6.76 | 6.71 | 205 |
| 1736544420 | 6.81 | -0.14 | -2.01 | 6.86 | 6.86 | 6.81 | 208 |
| 1736458020 | 6.95 | -0.04 | -0.57 | 6.86 | 6.95 | 6.86 | 210 |
| 1736371620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1736285220 | 6.99 | -0.3 | -4.12 | 6.99 | 6.99 | 6.99 | 320 |
| 1736198820 | 7.29 | -0.46 | -5.94 | 7.76 | 7.76 | 7.26 | 1637 |
| 1735939620 | 7.75 | 0.2 | 2.65 | 7.54 | 7.75 | 7.49 | 353 |
| 1735853220 | 7.55 | 0.28 | 3.85 | 7.23 | 7.55 | 7.23 | 950 |
| 1735594020 | 7.27 | -0.11 | -1.49 | 7.27 | 7.27 | 7.27 | 42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
