Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 7.23076923077 | 6.5 | 7.51 | 6.5 | 1204 | 7.0496657 | DE |
| 4 | 0.48 | 7.39599383667 | 6.49 | 7.51 | 6.29 | 802 | 6.73967698 | DE |
| 12 | -2.01 | -22.3830734967 | 8.98 | 8.98 | 6.29 | 840 | 7.20027465 | DE |
| 26 | 0.04 | 0.577200577201 | 6.93 | 11.4 | 6.29 | 645 | 8.02806655 | DE |
| 52 | 3.49 | 100.287356322 | 3.48 | 11.4 | 3.205 | 740 | 6.7844226 | DE |
| 156 | 4.17 | 148.928571429 | 2.8 | 11.4 | 2.8 | 996 | 5.67839678 | DE |
| 260 | 4.17 | 148.928571429 | 2.8 | 11.4 | 2.8 | 996 | 5.67839678 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.14 | -0.06 | -0.83 | 7.04 | 7.14 | 7.04 | 103 |
| 1739482020 | 7.2 | 0.11 | 1.55 | 7.5 | 7.51 | 7.2 | 1710 |
| 1739395620 | 7.09 | 0.31 | 4.57 | 6.84 | 7.2 | 6.78 | 1753 |
| 1739309220 | 6.78 | 0.33 | 5.12 | 6.5 | 6.84 | 6.5 | 1250 |
| 1739222820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738963620 | 6.45 | 0.05 | 0.78 | 6.57 | 6.57 | 6.45 | 229 |
| 1738877220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | -0.01 | -0.16 | 6.35 | 6.4 | 6.35 | 2076 |
| 1738618020 | 6.41 | -0.13 | -1.99 | 6.68 | 6.68 | 6.41 | 111 |
| 1738358820 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1738272420 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1738186020 | 6.54 | -0.1 | -1.51 | 6.7 | 6.7 | 6.54 | 1135 |
| 1738099620 | 6.64 | 0.34 | 5.40 | 6.64 | 6.64 | 6.64 | 170 |
| 1738013220 | 6.3 | -0.1 | -1.56 | 6.29 | 6.3 | 6.29 | 900 |
| 1737754020 | 6.4 | -0.16 | -2.44 | 6.4 | 6.4 | 6.4 | 70 |
| 1737667620 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737581220 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737494820 | 6.5599999 | -0.15 | -2.24 | 6.49 | 6.5599999 | 6.49 | 121 |
| 1737408420 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737149220 | 6.71 | -0.12 | -1.76 | 6.7 | 6.71 | 6.7 | 1142 |
| 1737062820 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1736976420 | 6.83 | 0.07 | 1.04 | 6.73 | 6.83 | 6.73 | 188 |
| 1736890020 | 6.76 | 0.05 | 0.75 | 6.76 | 6.76 | 6.76 | 44 |
| 1736803620 | 6.71 | -0.1 | -1.47 | 6.76 | 6.76 | 6.71 | 205 |
| 1736544420 | 6.81 | -0.14 | -2.01 | 6.86 | 6.86 | 6.81 | 208 |
| 1736458020 | 6.95 | -0.04 | -0.57 | 6.86 | 6.95 | 6.86 | 210 |
| 1736371620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1736285220 | 6.99 | -0.3 | -4.12 | 6.99 | 6.99 | 6.99 | 320 |
| 1736198820 | 7.29 | -0.46 | -5.94 | 7.76 | 7.76 | 7.26 | 1637 |
| 1735939620 | 7.75 | 0.2 | 2.65 | 7.54 | 7.75 | 7.49 | 353 |
| 1735853220 | 7.55 | 0.28 | 3.85 | 7.23 | 7.55 | 7.23 | 950 |
| 1735594020 | 7.27 | -0.11 | -1.49 | 7.27 | 7.27 | 7.27 | 42 |
| 1735334820 | 7.38 | 0.32 | 4.53 | 7.38 | 7.38 | 7.38 | 159 |
| 1734989220 | 7.06 | 0.05 | 0.71 | 7.07 | 7.08 | 7.06 | 1440 |
| 1734730020 | 7.01 | 0.06 | 0.86 | 7.01 | 7.01 | 7.01 | 50 |
| 1734643620 | 6.95 | -0.21 | -2.93 | 6.94 | 6.95 | 6.94 | 500 |
| 1734557220 | 7.16 | -0.14 | -1.92 | 7.3 | 7.3 | 7.04 | 4281 |
| 1734470820 | 7.3 | -0.35 | -4.58 | 7.37 | 7.37 | 7.3 | 360 |
| 1734384420 | 7.65 | -0.12 | -1.54 | 7.77 | 7.83 | 7.65 | 1287 |
| 1734125220 | 7.77 | -0.21 | -2.63 | 7.77 | 7.77 | 7.77 | 45 |
| 1734038820 | 7.98 | -0.27 | -3.27 | 7.98 | 7.98 | 7.98 | 25 |
| 1733952420 | 8.25 | 0.2 | 2.48 | 8.06 | 8.25 | 7.99 | 538 |
| 1733866020 | 8.05 | 0.09 | 1.13 | 8.05 | 8.05 | 8.05 | 140 |
| 1733779620 | 7.96 | 0.2 | 2.58 | 8 | 8.02 | 7.95 | 1628 |
| 1733520420 | 7.76 | 0.24 | 3.19 | 7.76 | 7.76 | 7.76 | 25 |
| 1733434020 | 7.52 | 0.16 | 2.17 | 7.41 | 7.61 | 7.41 | 181 |
| 1733347620 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1733261220 | 7.36 | 0.06 | 0.82 | 7.36 | 7.36 | 7.36 | 80 |
| 1733174820 | 7.3 | -1.57 | -17.70 | 8.3699999 | 8.3699999 | 7.3 | 7784 |
| 1732915620 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732829220 | 8.8699999 | -0.11 | -1.22 | 8.85 | 8.8699999 | 8.85 | 190 |
| 1732742820 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732656420 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1732570020 | 8.98 | 0.31 | 3.58 | 8.98 | 8.98 | 8.98 | 804 |
| 1732310820 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732224420 | 8.67 | -0.02 | -0.23 | 8.67 | 8.67 | 8.67 | 232 |
| 1732138020 | 8.69 | -0.05 | -0.57 | 8.69 | 8.69 | 8.69 | 25 |
| 1732051620 | 8.74 | -0.14 | -1.58 | 8.75 | 8.75 | 8.74 | 46 |
| 1731965220 | 8.88 | -0.02 | -0.22 | 9.14 | 9.14 | 8.88 | 1564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
