Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Group Inc | 6PM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.09% | 4.33 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.33 | 4.334 |
Resumen Histórico 6PM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.276 | 4.276 | 4.276 | 4.28 | 3 | 0.054 | 1.26% |
| 1 Month | 4.293 | 4.293 | 4.00 | 4.08 | 64 | 0.037 | 0.86% |
| 3 Months | 4.12 | 4.577 | 4.00 | 4.22 | 156 | 0.21 | 5.10% |
| 6 Months | 5.05 | 5.30 | 4.00 | 4.37 | 160 | -0.72 | -14.26% |
| 1 Year | 4.80 | 5.30 | 3.80 | 3.98 | 3,187 | -0.47 | -9.79% |
| 3 Years | 4.80 | 5.30 | 3.80 | 3.98 | 3,187 | -0.47 | -9.79% |
| 5 Years | 4.80 | 5.30 | 3.80 | 3.98 | 3,187 | -0.47 | -9.79% |
6PM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0.00 |
| 13 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0.00 |
| 12 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0.00 |
| 11 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0.00 |
| 10 Jun 2024 | 4.145 | -0.13 | -3.06% | 4.145 | 4.145 | 4.145 | 1 |
| 07 Jun 2024 | 4.276 | 0.05 | 1.18% | 4.276 | 4.276 | 4.276 | 3 |
| 06 Jun 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 4.226 | 0.00 |
| 05 Jun 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 4.226 | 0.00 |
| 04 Jun 2024 | 4.226 | -0.03 | -0.68% | 4.226 | 4.226 | 4.226 | 1 |
| 03 Jun 2024 | 4.255 | 0.26 | 6.38% | 4.255 | 4.255 | 4.255 | 3 |
| 31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 30 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 29 May 2024 | 4.00 | -0.07 | -1.82% | 4.00 | 4.00 | 4.00 | 200 |
| 28 May 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 4.074 | 0.00 |
| 27 May 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 4.074 | 0.00 |
| 24 May 2024 | 4.074 | -0.09 | -2.18% | 4.074 | 4.074 | 4.074 | 1 |
| 23 May 2024 | 4.165 | -0.41 | -8.94% | 4.293 | 4.293 | 4.165 | 176 |
| 22 May 2024 | 4.574 | 0.00 | 0.00% | 4.574 | 4.574 | 4.574 | 0.00 |
| 21 May 2024 | 4.574 | 0.00 | 0.00% | 4.574 | 4.574 | 4.574 | 0.00 |
| 20 May 2024 | 4.574 | 0.00 | 0.00% | 4.574 | 4.574 | 4.574 | 0.00 |
| 17 May 2024 | 4.574 | 0.00 | 0.00% | 4.574 | 4.574 | 4.574 | 0.00 |
| 16 May 2024 | 4.574 | 0.00 | 0.00% | 4.574 | 4.574 | 4.574 | 0.00 |
