Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 2.18666666667 | 3.75 | 3.888 | 3.676 | 775 | 3.7443871 | DE |
| 4 | -0.562 | -12.7901684115 | 4.394 | 4.394 | 3.676 | 874 | 4.08032914 | DE |
| 12 | -0.9299999 | -19.529607718 | 4.7619999 | 4.848 | 3.676 | 657 | 4.25701583 | DE |
| 26 | -0.738 | -16.1487964989 | 4.57 | 4.848 | 3.676 | 443 | 4.32911146 | DE |
| 52 | -0.588 | -13.3031674208 | 4.42 | 4.9059999 | 3.676 | 453 | 4.42448749 | DE |
| 156 | -0.968 | -20.1666666667 | 4.8 | 5.3 | 3.676 | 2088 | 4.03505075 | DE |
| 260 | -0.968 | -20.1666666667 | 4.8 | 5.3 | 3.676 | 2088 | 4.03505075 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.805 | -0.08 | -2.13 | 3.805 | 3.805 | 3.805 | 57 |
| 1742506020 | 3.888 | 0.21 | 5.77 | 3.888 | 3.888 | 3.888 | 500 |
| 1742419620 | 3.676 | 0 | 0.00 | 3.676 | 3.676 | 3.676 | 0 |
| 1742333220 | 3.676 | 0 | 0.00 | 3.676 | 3.676 | 3.676 | 0 |
| 1742246820 | 3.676 | 0 | 0.00 | 3.676 | 3.676 | 3.676 | 0 |
| 1741987620 | 3.676 | -0.02 | -0.46 | 3.75 | 3.75 | 3.676 | 1050 |
| 1741901220 | 3.693 | -0.03 | -0.86 | 3.693 | 3.693 | 3.693 | 200 |
| 1741814820 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1741728420 | 3.725 | -0.28 | -6.92 | 3.78 | 3.78 | 3.724 | 1080 |
| 1741642020 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1741382820 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1741296420 | 4.002 | 0.02 | 0.43 | 4.002 | 4.002 | 4.002 | 400 |
| 1741210020 | 3.985 | -0.21 | -4.89 | 3.985 | 3.985 | 3.985 | 900 |
| 1741123620 | 4.19 | -0.18 | -4.10 | 4.19 | 4.19 | 4.19 | 239 |
| 1741037220 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740778020 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740691620 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740605220 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740518820 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740432420 | 4.369 | -0.03 | -0.57 | 4.369 | 4.369 | 4.369 | 1000 |
| 1740173220 | 4.394 | -0.18 | -3.98 | 4.394 | 4.394 | 4.394 | 2500 |
| 1740086820 | 4.5759999 | 0.02 | 0.35 | 4.5759999 | 4.5759999 | 4.5759999 | 25 |
| 1740000420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739914020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739827620 | 4.5599999 | -0.13 | -2.79 | 4.5599999 | 4.5599999 | 4.5599999 | 6 |
| 1739568420 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739482020 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739395620 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739309220 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739222820 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1738963620 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1738877220 | 4.691 | 0.17 | 3.78 | 4.691 | 4.691 | 4.691 | 410 |
| 1738790820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738704420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738618020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738358820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738272420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738186020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738099620 | 4.5199999 | 0.18 | 4.15 | 4.5199999 | 4.5199999 | 4.5199999 | 2 |
| 1738013220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737754020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737667620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737581220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737494820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737408420 | 4.34 | -0.18 | -3.92 | 4.34 | 4.34 | 4.34 | 2388 |
| 1737149220 | 4.517 | 0.08 | 1.71 | 4.517 | 4.517 | 4.517 | 330 |
| 1737062820 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1736976420 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1736890020 | 4.441 | -0.26 | -5.51 | 4.508 | 4.508 | 4.441 | 419 |
| 1736803620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736544420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736458020 | 4.7 | -0.15 | -3.05 | 4.7 | 4.7 | 4.7 | 400 |
| 1736371620 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1736285220 | 4.848 | 0.16 | 3.30 | 4.848 | 4.848 | 4.848 | 392 |
| 1736198820 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735939620 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735853220 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735594020 | 4.6929999 | -0.07 | -1.45 | 4.579 | 4.6929999 | 4.579 | 250 |
| 1735334820 | 4.7619999 | 0.31 | 7.01 | 4.7619999 | 4.7619999 | 4.7619999 | 640 |
| 1734937200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
