Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pilgrims Pride Corporation | 6PP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.799999 | 2.42% | 33.80 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 33.80 | 33.00 |
Resumen Histórico 6PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 33.00 | 32.40 | 32.45 | 342 | 1.40 | 4.32% |
| 1 Month | 33.40 | 33.40 | 31.00 | 31.94 | 638 | 0.399999 | 1.20% |
| 3 Months | 33.80 | 34.60 | 31.00 | 32.13 | 451 | 0.00 | 0.00% |
| 6 Months | 33.80 | 34.60 | 31.00 | 32.13 | 451 | 0.00 | 0.00% |
| 1 Year | 33.80 | 34.60 | 31.00 | 32.13 | 451 | 0.00 | 0.00% |
| 3 Years | 33.80 | 34.60 | 31.00 | 32.13 | 451 | 0.00 | 0.00% |
| 5 Years | 33.80 | 34.60 | 31.00 | 32.13 | 451 | 0.00 | 0.00% |
6PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 32.60 | 184 |
| 18 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 17 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 14 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 13 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 500 |
| 12 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 11 Jun 2024 | 32.40 | 0.60 | 1.89% | 32.00 | 32.40 | 32.00 | 745 |
| 10 Jun 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 640 |
| 07 Jun 2024 | 31.40 | 0.40 | 1.29% | 31.40 | 31.60 | 31.40 | 1,000 |
| 06 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 05 Jun 2024 | 31.00 | -0.80 | -2.52% | 31.20 | 31.20 | 31.00 | 1,130 |
| 04 Jun 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 31.80 | 570 |
| 03 Jun 2024 | 32.20 | -1.00 | -3.01% | 32.00 | 32.20 | 32.00 | 1,000 |
| 31 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 30 May 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.20 | 510 |
| 29 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 28 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 100 |
| 22 May 2024 | 33.40 | -1.20 | -3.47% | 34.20 | 34.20 | 33.40 | 133 |
| 21 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 20 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
