Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -6.55737704918 | 48.8 | 48.8 | 46 | 72 | 47.95391705 | DE |
| 4 | -4.9 | -9.70297029703 | 50.5 | 52.5 | 46 | 231 | 49.50903191 | DE |
| 12 | 2.2 | 5.06912442396 | 43.4 | 52.5 | 42 | 375 | 48.50516045 | DE |
| 26 | 7.6 | 20 | 38 | 52.5 | 38 | 335 | 46.92815762 | DE |
| 52 | 11.800001 | 34.911246595 | 33.799999 | 52.5 | 31 | 412 | 41.81549878 | DE |
| 156 | 11.800001 | 34.911246595 | 33.799999 | 52.5 | 31 | 412 | 41.81549878 | DE |
| 260 | 11.800001 | 34.911246595 | 33.799999 | 52.5 | 31 | 412 | 41.81549878 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1742506020 | 48.4 | 2.4 | 5.22 | 48.4 | 48.4 | 48.4 | 60 |
| 1742419620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742333220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742246820 | 46 | -2.8 | -5.74 | 46 | 46 | 46 | 57 |
| 1741987620 | 48.8 | 1.2 | 2.52 | 48.8 | 48.8 | 48.8 | 100 |
| 1741901220 | 47.6 | 1.6 | 3.48 | 47.6 | 47.6 | 47.6 | 1 |
| 1741814820 | 46 | -4.5 | -8.91 | 46.8 | 47 | 46 | 1347 |
| 1741728420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2 |
| 1741642020 | 50.5 | 0.5 | 1.00 | 51.5 | 51.5 | 50.5 | 327 |
| 1741382820 | 50 | 0.2 | 0.40 | 49.2 | 50 | 49.2 | 17 |
| 1741296420 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 1 |
| 1741210020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 33 |
| 1741123620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 141 |
| 1741037220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740778020 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1297 |
| 1740691620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740605220 | 51 | -1 | -1.92 | 51 | 51 | 51 | 23 |
| 1740518820 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 4 |
| 1740432420 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 263 |
| 1740173220 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 25 |
| 1740086820 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 22 |
| 1740000420 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 412 |
| 1739914020 | 50 | -2.5 | -4.76 | 51 | 51 | 50 | 830 |
| 1739827620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739568420 | 52.5 | 6.5 | 14.13 | 50 | 52.5 | 50 | 1555 |
| 1739482020 | 46 | -4 | -8.00 | 45.6 | 46.8 | 45.6 | 1495 |
| 1739395620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 400 |
| 1739309220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1320 |
| 1739222820 | 50 | 5 | 11.11 | 50 | 50.5 | 50 | 3210 |
| 1738963620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | -0.8 | -1.75 | 45.8 | 45.8 | 45 | 16 |
| 1738704420 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 1 |
| 1738618020 | 45.4 | 0.8 | 1.79 | 45.4 | 45.4 | 45.4 | 1 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738272420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738186020 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 21 |
| 1738099620 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 225 |
| 1738013220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737754020 | 43.8 | 1.4 | 3.30 | 44.8 | 44.8 | 43.8 | 215 |
| 1737667620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737581220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737494820 | 42.4 | -0.8 | -1.85 | 43.8 | 43.8 | 42 | 677 |
| 1737408420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737149220 | 43.2 | -1.6 | -3.57 | 43.8 | 43.8 | 43.2 | 613 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.2 | 44.8 | 44.2 | 108 |
| 1736976420 | 44.8 | 0.6 | 1.36 | 44.8 | 44.8 | 44.8 | 1 |
| 1736890020 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 306 |
| 1736803620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736544420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 216 |
| 1736458020 | 43.8 | -0.6 | -1.35 | 44.2 | 44.2 | 43.8 | 200 |
| 1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 26 |
| 1736285220 | 44.4 | -1.2 | -2.63 | 44.2 | 44.4 | 44.2 | 140 |
| 1736198820 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 47 |
| 1735939620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735853220 | 46.2 | 2 | 4.52 | 44.4 | 46.2 | 44.4 | 140 |
| 1735594020 | 44.2 | 0 | 0.00 | 43.6 | 44.2 | 43.6 | 94 |
| 1735334820 | 44.2 | 0.2 | 0.45 | 43.4 | 44.2 | 43.4 | 153 |
| 1734989220 | 44 | -1.6 | -3.51 | 44 | 44.4 | 44 | 310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
