Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 33.885 | 0.09 | 0.25 | 33.695 | 33.885 | 33.645 | 602 |
| 1732570020 | 33.799999 | 0.22 | 0.67 | 33.79 | 33.915 | 33.674999 | 3066 |
| 1732310820 | 33.575 | 0.15 | 0.45 | 33.4 | 33.7 | 33.4 | 299 |
| 1732224420 | 33.424999 | 0.68 | 2.08 | 32.74 | 33.424999 | 32.74 | 452 |
| 1732138020 | 32.744999 | 0.03 | 0.11 | 32.729999 | 32.744999 | 32.729999 | 122 |
| 1732051620 | 32.71 | -0.01 | -0.03 | 32.674999 | 32.71 | 32.674999 | 6 |
| 1731965220 | 32.72 | -0.25 | -0.76 | 32.564999 | 32.72 | 32.564999 | 26 |
| 1731705960 | 32.97 | -0.05 | -0.15 | 32.695 | 32.97 | 32.59 | 232 |
| 1731619560 | 33.02 | 0.24 | 0.73 | 33.02 | 33.02 | 33.02 | 600 |
| 1731533160 | 32.78 | -0.32 | -0.97 | 32.78 | 32.78 | 32.78 | 10 |
| 1731446820 | 33.1 | 0.19 | 0.56 | 32.975 | 33.1 | 32.975 | 274 |
| 1731360420 | 32.915 | 0.69 | 2.14 | 32.655 | 32.915 | 32.655 | 1580 |
| 1731101220 | 32.225 | 0.03 | 0.09 | 32.24 | 32.24 | 32.225 | 634 |
| 1731014760 | 32.195 | 0.05 | 0.16 | 32.395 | 32.395 | 32.08 | 394 |
| 1730928360 | 32.145 | 1.43 | 4.66 | 32.13 | 32.43 | 32.13 | 778 |
| 1730841960 | 30.715 | 0.07 | 0.23 | 30.515 | 30.715 | 30.515 | 100 |
| 1730755560 | 30.645 | -0.33 | -1.07 | 30.81 | 30.81 | 30.545 | 723 |
| 1730496360 | 30.975 | 0.23 | 0.75 | 30.75 | 30.975 | 30.75 | 148 |
| 1730409960 | 30.745 | -0.35 | -1.11 | 30.745 | 30.745 | 30.745 | 150 |
| 1730323560 | 31.09 | -0.05 | -0.16 | 31 | 31.09 | 31 | 138 |
| 1730237160 | 31.14 | -0.09 | -0.29 | 31.24 | 31.24 | 31.14 | 433 |
| 1730150760 | 31.23 | -0.04 | -0.13 | 31.195 | 31.23 | 31.185 | 410 |
| 1729888020 | 31.27 | -0.02 | -0.05 | 31.335 | 31.335 | 31.27 | 64 |
| 1729801560 | 31.285 | -0.19 | -0.60 | 31.285 | 31.285 | 31.285 | 1 |
| 1729715160 | 31.475 | 0.22 | 0.70 | 31.49 | 31.49 | 31.39 | 300 |
| 1729628760 | 31.255 | -0.34 | -1.06 | 31.37 | 31.37 | 31.255 | 37 |
| 1729542360 | 31.59 | 0.07 | 0.24 | 31.5 | 31.59 | 31.38 | 96 |
| 1729283160 | 31.515 | -0.1 | -0.32 | 31.515 | 31.515 | 31.515 | 10 |
| 1729196760 | 31.615 | 0.41 | 1.31 | 31.615 | 31.615 | 31.615 | 15 |
| 1729110360 | 31.205 | -0.18 | -0.56 | 31.105 | 31.205 | 31.105 | 440 |
| 1729023960 | 31.38 | 0.08 | 0.26 | 31.3 | 31.38 | 31.19 | 610 |
| 1728937620 | 31.3 | 0.66 | 2.15 | 30.905 | 31.3 | 30.905 | 429 |
| 1728678360 | 30.64 | -0.11 | -0.34 | 30.705 | 30.705 | 30.565 | 190 |
| 1728591960 | 30.745 | 0.57 | 1.87 | 30.765 | 30.765 | 30.745 | 322 |
| 1728505560 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1728419160 | 30.18 | -0.38 | -1.24 | 30.18 | 30.18 | 30.18 | 200 |
| 1728332760 | 30.56 | 0.27 | 0.91 | 30.665 | 30.665 | 30.505 | 519 |
| 1728073620 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1727987220 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1727900820 | 30.285 | -0.05 | -0.15 | 30.13 | 30.285 | 30.13 | 33 |
| 1727814420 | 30.33 | 0.31 | 1.05 | 30.23 | 30.33 | 30.09 | 585 |
| 1727728020 | 30.015 | 0.12 | 0.38 | 30.12 | 30.12 | 29.99 | 781 |
| 1727468760 | 29.9 | -0.12 | -0.40 | 29.9 | 29.9 | 29.9 | 24 |
| 1727382360 | 30.02 | 0.12 | 0.40 | 30.02 | 30.02 | 30.02 | 200 |
| 1727295960 | 29.9 | -0.2 | -0.66 | 29.9 | 29.9 | 29.9 | 100 |
| 1727209560 | 30.1 | 0.01 | 0.03 | 30.065 | 30.1 | 30.065 | 1541 |
| 1727123160 | 30.09 | 0.2 | 0.65 | 29.865 | 30.09 | 29.865 | 125 |
| 1726864020 | 29.895 | -0.12 | -0.40 | 29.905 | 29.905 | 29.895 | 23 |
| 1726777560 | 30.015 | 0.27 | 0.91 | 30.015 | 30.015 | 30.015 | 200 |
| 1726691220 | 29.745 | 0.05 | 0.17 | 29.725 | 29.745 | 29.65 | 211 |
| 1726604760 | 29.695 | 0.07 | 0.22 | 29.695 | 29.695 | 29.695 | 2 |
| 1726518420 | 29.63 | 0 | 0.00 | 29.55 | 29.63 | 29.48 | 646 |
| 1726259160 | 29.63 | 0.18 | 0.63 | 29.29 | 29.63 | 29.29 | 1759 |
| 1726172760 | 29.445 | 0.12 | 0.41 | 29.445 | 29.445 | 29.445 | 1000 |
| 1726086360 | 29.325 | -0.06 | -0.19 | 29.325 | 29.325 | 29.325 | 2000 |
| 1725999960 | 29.38 | 0 | 0.02 | 29.38 | 29.38 | 29.38 | 1 |
| 1725913620 | 29.375 | 0.08 | 0.27 | 29.155 | 29.375 | 29.155 | 233 |
| 1725654360 | 29.295 | -0.59 | -1.96 | 29.295 | 29.295 | 29.295 | 10 |
| 1725567960 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1725481560 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1725395160 | 29.88 | -0.29 | -0.94 | 30.13 | 30.13 | 29.88 | 1158 |
| 1725308760 | 30.165 | 0.18 | 0.60 | 30.11 | 30.165 | 30.035 | 138 |
| 1725049560 | 29.985 | 0.22 | 0.76 | 29.99 | 29.99 | 29.985 | 754 |
| 1724963160 | 29.76 | 0.11 | 0.35 | 29.76 | 29.76 | 29.76 | 13 |
| 1724876820 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1724790420 | 29.655 | 0.11 | 0.37 | 29.695 | 29.695 | 29.655 | 359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
