Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 70.79 | -0.87 | -1.21 | 71.239999 | 71.239999 | 70.79 | 102 |
| 1743024420 | 71.66 | -0.15 | -0.21 | 72.14 | 72.14 | 71.61 | 15 |
| 1742938020 | 71.81 | 0.12 | 0.17 | 71.959999 | 71.959999 | 71.599999 | 2330 |
| 1742851620 | 71.69 | 1.9 | 2.72 | 70.64 | 71.69 | 70.59 | 42 |
| 1742592420 | 69.79 | -0.51 | -0.73 | 69.86 | 70.18 | 69.73 | 32 |
| 1742506020 | 70.3 | 1.25 | 1.81 | 70.42 | 70.47 | 69.87 | 21 |
| 1742419620 | 69.05 | -0.43 | -0.62 | 69.19 | 69.19 | 69.05 | 6 |
| 1742333220 | 69.48 | -0.54 | -0.77 | 69.52 | 69.52 | 69.48 | 3 |
| 1742246820 | 70.02 | 1.04 | 1.51 | 68.8 | 70.02 | 68.8 | 116 |
| 1741987620 | 68.98 | 1.08 | 1.59 | 68.97 | 68.98 | 68.72 | 4 |
| 1741901220 | 67.9 | -1.46 | -2.10 | 69.14 | 69.14 | 67.9 | 36 |
| 1741814820 | 69.36 | 0.59 | 0.86 | 68.61 | 69.63 | 68.61 | 26 |
| 1741728420 | 68.77 | -0.04 | -0.06 | 69.22 | 69.73 | 68.77 | 73 |
| 1741642020 | 68.81 | -1.64 | -2.33 | 71.58 | 72.209999 | 68.81 | 25 |
| 1741382820 | 70.45 | -1.56 | -2.17 | 71.64 | 71.64 | 70.45 | 39 |
| 1741296420 | 72.01 | -0.71 | -0.98 | 73.069999 | 73.069999 | 72.01 | 37 |
| 1741210020 | 72.72 | -1.54 | -2.07 | 73.36 | 73.53 | 72.72 | 334 |
| 1741123620 | 74.26 | -1.44 | -1.90 | 75.56 | 75.58 | 73.5 | 36 |
| 1741037220 | 75.7 | -0.2 | -0.26 | 77.39 | 77.39 | 75.65 | 213 |
| 1740778020 | 75.9 | -0.77 | -1.00 | 76.03 | 76.31 | 75.87 | 35 |
| 1740691620 | 76.67 | -0.15 | -0.20 | 77.09 | 77.239999 | 76.67 | 23 |
| 1740605220 | 76.819999 | 0.88 | 1.16 | 76.69 | 76.819999 | 76.61 | 6 |
| 1740518820 | 75.94 | -1.22 | -1.58 | 77.23 | 77.23 | 75.91 | 154 |
| 1740432420 | 77.16 | -0.15 | -0.19 | 77.709999 | 77.86 | 77.16 | 59 |
| 1740173220 | 77.31 | -0.87 | -1.11 | 78.84 | 78.87 | 77.31 | 19 |
| 1740086820 | 78.18 | -1.12 | -1.41 | 79.51 | 79.51 | 78.18 | 32 |
| 1740000420 | 79.3 | 0.39 | 0.49 | 79.28 | 79.73 | 79.15 | 28 |
| 1739914020 | 78.91 | -0.33 | -0.42 | 78.97 | 79.19 | 78.91 | 77 |
| 1739827620 | 79.239999 | 0.35 | 0.44 | 79.01 | 79.239999 | 78.599999 | 40 |
| 1739568420 | 78.89 | 0.47 | 0.60 | 79.209999 | 79.209999 | 78.44 | 19 |
| 1739482020 | 78.42 | -0.27 | -0.34 | 78.63 | 78.8 | 78.18 | 43 |
| 1739395620 | 78.69 | -0.5 | -0.63 | 78.92 | 78.93 | 78.25 | 1270 |
| 1739309220 | 79.19 | -0.21 | -0.26 | 79.18 | 79.25 | 79.02 | 58 |
| 1739222820 | 79.4 | 0.21 | 0.27 | 79.23 | 79.4 | 78.81 | 53 |
| 1738963620 | 79.19 | 0.27 | 0.34 | 79.19 | 79.28 | 78.7 | 58 |
| 1738877220 | 78.92 | 0.82 | 1.05 | 79.11 | 79.19 | 78.86 | 43 |
| 1738790820 | 78.099999 | -0.38 | -0.48 | 78.26 | 78.26 | 77.75 | 22 |
| 1738704420 | 78.48 | -0.17 | -0.22 | 78.23 | 78.48 | 78.04 | 30 |
| 1738618020 | 78.65 | -0.57 | -0.72 | 78.42 | 78.75 | 78.05 | 104 |
| 1738358820 | 79.22 | 0.86 | 1.10 | 79.28 | 79.51 | 78.75 | 50 |
| 1738272420 | 78.36 | -0.03 | -0.04 | 78.63 | 78.63 | 78.36 | 6 |
| 1738186020 | 78.39 | -0.27 | -0.34 | 78.29 | 78.709999 | 78.29 | 49 |
| 1738099620 | 78.66 | 1.45 | 1.88 | 77.37 | 78.66 | 77.37 | 35 |
| 1738013220 | 77.209999 | -0.95 | -1.22 | 77.09 | 77.78 | 76.28 | 134 |
| 1737754020 | 78.16 | -0.98 | -1.24 | 78.7 | 78.709999 | 78.16 | 22 |
| 1737667620 | 79.14 | 0.66 | 0.84 | 78.989999 | 79.14 | 78.62 | 28 |
| 1737581220 | 78.48 | 0.04 | 0.05 | 78.94 | 78.94 | 78.44 | 50 |
| 1737494820 | 78.44 | -0.16 | -0.20 | 78.42 | 78.44 | 78.04 | 320 |
| 1737408420 | 78.599999 | 0.24 | 0.31 | 78.39 | 78.599999 | 78.069999 | 18 |
| 1737149220 | 78.36 | 0.21 | 0.27 | 77.69 | 78.92 | 77.69 | 18 |
| 1737062820 | 78.15 | 0.27 | 0.35 | 78.23 | 78.23 | 77.5 | 89 |
| 1736976420 | 77.88 | 1.3 | 1.70 | 76.39 | 77.88 | 76.319999 | 52 |
| 1736890020 | 76.58 | -0.43 | -0.56 | 76.92 | 76.93 | 76.58 | 9 |
| 1736803620 | 77.01 | 0.11 | 0.14 | 76.68 | 77.01 | 76.16 | 353 |
| 1736544420 | 76.9 | 0.06 | 0.08 | 77.52 | 77.52 | 76.709999 | 27 |
| 1736458020 | 76.84 | -0.3 | -0.39 | 76.86 | 77.349999 | 76.84 | 81 |
| 1736371620 | 77.14 | -0.23 | -0.30 | 77.27 | 77.38 | 77.12 | 73 |
| 1736285220 | 77.37 | -0.57 | -0.73 | 77.23 | 77.66 | 77.18 | 40 |
| 1736198820 | 77.94 | 0.1 | 0.13 | 77.8 | 77.94 | 77.39 | 39 |
| 1735939620 | 77.84 | 0.6 | 0.78 | 77.43 | 77.84 | 76.54 | 32 |
| 1735853220 | 77.239999 | 0.39 | 0.51 | 76.86 | 77.83 | 76.099999 | 161 |
| 1735594020 | 76.849999 | -0.07 | -0.09 | 77.09 | 77.09 | 76.849999 | 205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
