Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 8.489 | 0.02 | 0.28 | 8.561 | 8.561 | 8.471 | 1150 |
| 1730409960 | 8.465 | -0.04 | -0.41 | 8.4179999 | 8.4949999 | 8.4179999 | 645 |
| 1730323560 | 8.5 | -0.2 | -2.33 | 8.5 | 8.5 | 8.5 | 98 |
| 1730237160 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1730150760 | 8.7029999 | 0.07 | 0.86 | 8.737 | 8.737 | 8.6679999 | 4230 |
| 1729887960 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1729801560 | 8.629 | -0.05 | -0.60 | 8.629 | 8.629 | 8.629 | 2 |
| 1729715160 | 8.6809999 | -0.06 | -0.70 | 8.792 | 8.792 | 8.6679999 | 342 |
| 1729628760 | 8.742 | 0.03 | 0.32 | 8.719 | 8.754 | 8.707 | 2677 |
| 1729542360 | 8.714 | -0.03 | -0.39 | 8.7479999 | 8.7479999 | 8.709 | 2517 |
| 1729283160 | 8.7479999 | 0.18 | 2.08 | 8.752 | 8.802 | 8.744 | 2240 |
| 1729196760 | 8.57 | -0.15 | -1.68 | 8.57 | 8.57 | 8.57 | 393 |
| 1729110360 | 8.7159999 | 0.18 | 2.06 | 8.6519999 | 8.7159999 | 8.6519999 | 3044 |
| 1729023960 | 8.5399999 | -0.26 | -2.91 | 8.782 | 8.782 | 8.5399999 | 4393 |
| 1728937620 | 8.7959999 | 0.04 | 0.47 | 8.771 | 8.7959999 | 8.771 | 843 |
| 1728678360 | 8.755 | -0.05 | -0.60 | 8.6999999 | 8.759 | 8.565 | 2880 |
| 1728591960 | 8.808 | 0.2 | 2.37 | 8.693 | 8.808 | 8.693 | 1414 |
| 1728505560 | 8.6039999 | -0.17 | -1.89 | 8.696 | 8.696 | 8.5109999 | 1133 |
| 1728419160 | 8.77 | -0.33 | -3.61 | 8.767 | 8.77 | 8.6329999 | 1337 |
| 1728332760 | 9.098 | 0.15 | 1.64 | 9.118 | 9.145 | 9.0399999 | 8116 |
| 1728073560 | 8.951 | 0.14 | 1.57 | 8.9629999 | 9.0619999 | 8.951 | 1703 |
| 1727987220 | 8.813 | 0 | 0.00 | 8.813 | 8.813 | 8.813 | 0 |
| 1727900820 | 8.813 | 0.27 | 3.18 | 8.834 | 8.88 | 8.813 | 758 |
| 1727814420 | 8.541 | 0 | 0.01 | 8.603 | 8.603 | 8.541 | 596 |
| 1727728020 | 8.5399999 | 0 | 0.04 | 8.544 | 8.6 | 8.5399999 | 729 |
| 1727468760 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1727382360 | 8.537 | 0.25 | 2.97 | 8.41 | 8.537 | 8.41 | 10032 |
| 1727295960 | 8.291 | 0.04 | 0.52 | 8.291 | 8.291 | 8.291 | 333 |
| 1727209560 | 8.2479999 | 0.25 | 3.16 | 8.141 | 8.2479999 | 8.141 | 302 |
| 1727123160 | 7.995 | 0.03 | 0.31 | 8.038 | 8.038 | 7.954 | 459 |
| 1726864020 | 7.97 | 0.04 | 0.50 | 7.97 | 7.97 | 7.97 | 3 |
| 1726777560 | 7.93 | 0.13 | 1.71 | 7.93 | 7.93 | 7.93 | 1944 |
| 1726691220 | 7.797 | 0 | 0.01 | 7.793 | 7.797 | 7.793 | 15 |
| 1726604820 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1726518420 | 7.796 | -0.04 | -0.54 | 7.807 | 7.807 | 7.729 | 375 |
| 1726259160 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1726172760 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1726086360 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1725999960 | 7.838 | -0.05 | -0.57 | 7.838 | 7.838 | 7.838 | 1 |
| 1725913620 | 7.883 | 0 | 0.01 | 7.845 | 7.883 | 7.79 | 155 |
| 1725654360 | 7.882 | -0.07 | -0.91 | 7.882 | 7.882 | 7.882 | 8 |
| 1725567960 | 7.954 | -0.06 | -0.74 | 7.954 | 7.954 | 7.954 | 2522 |
| 1725481560 | 8.013 | 0 | 0.00 | 8.013 | 8.013 | 8.013 | 0 |
| 1725395160 | 8.013 | -0.09 | -1.07 | 8.013 | 8.013 | 8.013 | 2 |
| 1725308760 | 8.1 | -0.02 | -0.27 | 8.087 | 8.1 | 8.087 | 502 |
| 1725049560 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
| 1724963160 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
| 1724876760 | 8.122 | 0.07 | 0.82 | 8.122 | 8.122 | 8.122 | 400 |
| 1724790420 | 8.0559999 | 0.03 | 0.41 | 8.0559999 | 8.0559999 | 8.0559999 | 1 |
| 1724704020 | 8.023 | -0.09 | -1.08 | 8.023 | 8.023 | 8.023 | 4 |
| 1724444820 | 8.111 | 0.1 | 1.21 | 8.08 | 8.114 | 8.08 | 108 |
| 1724358360 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1724271960 | 8.0139999 | -0.02 | -0.21 | 8.0139999 | 8.0139999 | 8.0139999 | 320 |
| 1724185620 | 8.031 | 0 | 0.00 | 8.031 | 8.031 | 8.031 | 0 |
| 1724099220 | 8.031 | 0 | 0.00 | 8.031 | 8.031 | 8.031 | 0 |
| 1723840020 | 8.031 | 0 | 0.00 | 8.031 | 8.031 | 8.031 | 0 |
| 1723753620 | 8.031 | 0.09 | 1.07 | 7.997 | 8.0909999 | 7.915 | 251 |
| 1723667160 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1723580760 | 7.946 | -0.01 | -0.09 | 7.946 | 7.946 | 7.946 | 725 |
| 1723494360 | 7.953 | 0.23 | 3.00 | 7.953 | 7.953 | 7.953 | 392 |
| 1723235220 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1723148820 | 7.721 | -0.16 | -2.07 | 7.721 | 7.721 | 7.721 | 1 |
| 1723062360 | 7.884 | 0.22 | 2.92 | 7.826 | 7.884 | 7.746 | 6516 |
| 1722975960 | 7.66 | 0.28 | 3.78 | 7.655 | 7.66 | 7.634 | 181 |
| 1722889620 | 7.381 | -0.7 | -8.71 | 7.381 | 7.381 | 7.381 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
