Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pure Storage Inc | 6PU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.34% | 58.71 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.85 | 58.38 | 59.53 | 58.71 | 58.51 |
Resumen Histórico 6PU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.53 | 65.60 | 57.66 | 60.59 | 2,732 | -4.82 | -7.59% |
| 1 Month | 57.46 | 65.99 | 54.32 | 59.23 | 3,355 | 1.25 | 2.18% |
| 3 Months | 48.355 | 65.99 | 45.54 | 54.07 | 3,474 | 10.36 | 21.41% |
| 6 Months | 31.95 | 65.99 | 31.31 | 49.94 | 2,978 | 26.76 | 83.76% |
| 1 Year | 34.03 | 65.99 | 27.91 | 45.78 | 2,365 | 24.68 | 72.52% |
| 3 Years | 34.03 | 65.99 | 27.91 | 45.78 | 2,365 | 24.68 | 72.52% |
| 5 Years | 34.03 | 65.99 | 27.91 | 45.78 | 2,365 | 24.68 | 72.52% |
6PU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 58.22 | -1.59 | -2.66% | 59.96 | 60.83 | 57.66 | 4,953 |
| 21 Jun 2024 | 59.81 | -2.13 | -3.44% | 61.82 | 62.07 | 59.33 | 2,224 |
| 20 Jun 2024 | 61.94 | -1.24 | -1.96% | 63.50 | 65.24 | 60.72 | 3,678 |
| 19 Jun 2024 | 63.18 | -0.59 | -0.93% | 63.60 | 63.89 | 63.18 | 586 |
| 18 Jun 2024 | 63.77 | 0.61 | 0.97% | 63.53 | 65.60 | 63.12 | 2,217 |
| 17 Jun 2024 | 63.16 | -0.11 | -0.17% | 62.96 | 63.75 | 62.00 | 1,733 |
| 14 Jun 2024 | 63.27 | -0.21 | -0.33% | 63.95 | 64.35 | 63.20 | 1,124 |
| 13 Jun 2024 | 63.48 | 1.36 | 2.19% | 61.59 | 63.48 | 61.38 | 1,467 |
| 12 Jun 2024 | 62.12 | 0.35 | 0.57% | 61.12 | 62.17 | 60.00 | 3,627 |
| 11 Jun 2024 | 61.77 | 0.38 | 0.62% | 61.60 | 62.31 | 61.00 | 4,856 |
| 10 Jun 2024 | 61.39 | 1.14 | 1.89% | 60.50 | 61.89 | 59.95 | 4,229 |
| 07 Jun 2024 | 60.25 | 1.57 | 2.68% | 59.08 | 60.25 | 58.19 | 2,204 |
| 06 Jun 2024 | 58.68 | 0.80 | 1.38% | 58.55 | 59.12 | 58.06 | 2,359 |
| 05 Jun 2024 | 57.88 | 2.78 | 5.05% | 55.94 | 58.23 | 55.94 | 2,624 |
| 04 Jun 2024 | 55.10 | 0.37 | 0.68% | 54.53 | 55.29 | 54.32 | 1,246 |
| 03 Jun 2024 | 54.73 | -1.08 | -1.94% | 56.01 | 57.28 | 54.46 | 2,724 |
| 31 May 2024 | 55.81 | -2.44 | -4.19% | 57.91 | 59.22 | 54.76 | 7,431 |
| 30 May 2024 | 58.25 | 0.25 | 0.43% | 62.64 | 65.99 | 56.78 | 6,678 |
| 29 May 2024 | 58.00 | 0.36 | 0.62% | 57.15 | 58.32 | 56.60 | 4,983 |
| 28 May 2024 | 57.64 | 0.23 | 0.40% | 57.46 | 58.10 | 56.70 | 6,165 |
| 27 May 2024 | 57.41 | 0.84 | 1.48% | 56.72 | 57.41 | 56.29 | 3,653 |
| 24 May 2024 | 56.57 | 0.97 | 1.74% | 55.31 | 56.65 | 55.31 | 1,358 |
