Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fathom Nickel Inc | 6Q5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0018 | -5.17% | 0.033 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0326 | 0.0324 | 0.0326 | 0.033 | 0.0348 |
Resumen Histórico 6Q5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.031 | 0.033051 | 18,727 | -0.008 | -19.51% |
| 1 Month | 0.0362 | 0.0434 | 0.02 | 0.035145 | 56,232 | -0.0032 | -8.84% |
| 3 Months | 0.0458 | 0.0514 | 0.02 | 0.03572 | 92,531 | -0.0128 | -27.95% |
| 6 Months | 0.085 | 0.145 | 0.02 | 0.04681 | 62,446 | -0.052 | -61.18% |
| 1 Year | 0.168 | 0.246 | 0.02 | 0.069237 | 50,839 | -0.135 | -80.36% |
| 3 Years | 0.168 | 0.246 | 0.02 | 0.069237 | 50,839 | -0.135 | -80.36% |
| 5 Years | 0.168 | 0.246 | 0.02 | 0.069237 | 50,839 | -0.135 | -80.36% |
6Q5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0324 | 0.0014 | 4.52% | 0.0326 | 0.0326 | 0.0324 | 51,000 |
| 25 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 24 Jul 2024 | 0.031 | -0.0018 | -5.49% | 0.0312 | 0.0312 | 0.031 | 40,000 |
| 23 Jul 2024 | 0.0328 | -0.0082 | -20.00% | 0.0394 | 0.0394 | 0.0328 | 5,680 |
| 22 Jul 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 19 Jul 2024 | 0.041 | 0.0034 | 9.04% | 0.041 | 0.041 | 0.041 | 10,500 |
| 18 Jul 2024 | 0.0376 | 0.0096 | 34.29% | 0.033 | 0.0376 | 0.0322 | 83,315 |
| 17 Jul 2024 | 0.028 | -0.0036 | -11.39% | 0.028 | 0.028 | 0.028 | 5,000 |
| 16 Jul 2024 | 0.0316 | -0.001 | -3.07% | 0.0296 | 0.0344 | 0.0296 | 25,573 |
| 15 Jul 2024 | 0.0326 | 0.0032 | 10.88% | 0.036 | 0.036 | 0.0326 | 436 |
| 12 Jul 2024 | 0.0294 | -0.0052 | -15.03% | 0.0326 | 0.0326 | 0.0294 | 10,500 |
| 11 Jul 2024 | 0.0346 | 0.0146 | 73.00% | 0.0334 | 0.0346 | 0.0334 | 65,551 |
| 10 Jul 2024 | 0.02 | -0.0114 | -36.31% | 0.0264 | 0.0264 | 0.02 | 60,000 |
| 09 Jul 2024 | 0.0314 | -0.0036 | -10.29% | 0.0314 | 0.0314 | 0.0314 | 35,000 |
| 08 Jul 2024 | 0.035 | -0.0036 | -9.33% | 0.0332 | 0.0434 | 0.0308 | 129,417 |
| 05 Jul 2024 | 0.0386 | -0.0032 | -7.66% | 0.0386 | 0.0386 | 0.0386 | 30,000 |
| 04 Jul 2024 | 0.0418 | 0.0018 | 4.50% | 0.0362 | 0.0418 | 0.0362 | 107,043 |
| 03 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.033 | 0.04 | 0.033 | 3,250 |
| 01 Jul 2024 | 0.035 | -0.0012 | -3.31% | 0.0352 | 0.0352 | 0.035 | 280 |
| 28 Jun 2024 | 0.0362 | 0.0032 | 9.70% | 0.0362 | 0.0376 | 0.0362 | 344,399 |
| 27 Jun 2024 | 0.033 | -0.005 | -13.16% | 0.042 | 0.042 | 0.033 | 20,500 |
