Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027999 | 18.4203947368 | 0.0152 | 0.0152 | 0.0132 | 58500 | 0.0143453 | DE |
| 4 | -0.0004001 | -2.17445652174 | 0.0184 | 0.02 | 0.0132 | 64167 | 0.01653137 | DE |
| 12 | -0.0020001 | -10.0005 | 0.02 | 0.0218 | 0.0132 | 49752 | 0.01842488 | DE |
| 26 | -0.0036001 | -16.6671296296 | 0.0216 | 0.03 | 0.0132 | 47604 | 0.02125102 | DE |
| 52 | -0.0480001 | -72.7274242424 | 0.066 | 0.075 | 0.0132 | 57536 | 0.03198288 | DE |
| 156 | -0.1500001 | -89.2857738095 | 0.168 | 0.246 | 0.0132 | 48702 | 0.05537143 | DE |
| 260 | -0.1500001 | -89.2857738095 | 0.168 | 0.246 | 0.0132 | 48702 | 0.05537143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.0152 | 0.002 | 15.15 | 0.0152 | 0.0152 | 0.0152 | 1400 |
| 1742592420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1742506020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1742419620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1742333220 | 0.0132 | -0.002 | -13.16 | 0.0132 | 0.0132 | 0.0132 | 50000 |
| 1742246820 | 0.0152 | -0.0008 | -5.00 | 0.0152 | 0.0152 | 0.0152 | 67000 |
| 1741987620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741901220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741814820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741728420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741642020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741382820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741296420 | 0.016 | -0.0014 | -8.05 | 0.016 | 0.016 | 0.016 | 5000 |
| 1741210020 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 95000 |
| 1741123620 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741037220 | 0.0173999 | -0.001 | -5.43 | 0.0184 | 0.02 | 0.0173999 | 138000 |
| 1740778020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1740691620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1740605220 | 0.0184 | 0.0008 | 4.55 | 0.0184 | 0.0184 | 0.0184 | 30000 |
| 1740518820 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1740432420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1740173220 | 0.0176 | -0.004 | -18.52 | 0.0188 | 0.0188 | 0.0176 | 25000 |
| 1740086820 | 0.0216 | 0.0036001 | 20.00 | 0.0216 | 0.0216 | 0.0216 | 30000 |
| 1740000420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739914020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739827620 | 0.0179999 | -0.0002 | -1.10 | 0.0179999 | 0.0179999 | 0.0179999 | 230 |
| 1739568420 | 0.0182 | -0.0028 | -13.33 | 0.0182 | 0.0182 | 0.0182 | 45000 |
| 1739482020 | 0.021 | 0.002 | 10.53 | 0.0202 | 0.0216 | 0.0202 | 63500 |
| 1739395620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739309220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739222820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738963620 | 0.019 | 0.0010001 | 5.56 | 0.019 | 0.019 | 0.019 | 20000 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 18250 |
| 1738704420 | 0.021 | 0.0008 | 3.96 | 0.0185999 | 0.021 | 0.0185999 | 149500 |
| 1738618020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738358820 | 0.0202 | 0.0044 | 27.85 | 0.0202 | 0.0202 | 0.0202 | 10000 |
| 1738272420 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738186020 | 0.0158 | -0.0048 | -23.30 | 0.0191999 | 0.0191999 | 0.0158 | 22000 |
| 1738099620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738013220 | 0.0206 | 0.0028 | 15.73 | 0.0179999 | 0.0206 | 0.0179999 | 45000 |
| 1737754020 | 0.0178 | -0.0008 | -4.30 | 0.0178 | 0.0178 | 0.0178 | 54000 |
| 1737667620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1737581220 | 0.0185999 | 0.0006 | 3.33 | 0.0185999 | 0.0185999 | 0.0185999 | 20000 |
| 1737494820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1737408420 | 0.0179999 | 0.0019999 | 12.50 | 0.0179999 | 0.0179999 | 0.0179999 | 61388 |
| 1737149220 | 0.016 | -0.0018 | -10.11 | 0.016 | 0.016 | 0.016 | 40000 |
| 1737062820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736976420 | 0.0178 | 0.0008 | 4.71 | 0.0179999 | 0.0179999 | 0.017 | 82450 |
| 1736890020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736803620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736544420 | 0.017 | -0.0048 | -22.02 | 0.017 | 0.017 | 0.017 | 20000 |
| 1736458020 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736371620 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736285220 | 0.0218 | 0.0024 | 12.37 | 0.0218 | 0.0218 | 0.0218 | 2500 |
| 1736198820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1735939620 | 0.0194 | -0.0006 | -3.00 | 0.0179999 | 0.0194 | 0.0179999 | 58735 |
| 1735853220 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0185999 | 141000 |
| 1735594020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735334820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
