Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enovix Corporation | 6Q81 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.94 | 35.15% | 15.15 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.13 | 11.00 | 15.836 | 15.15 | 11.21 |
Resumen Histórico 6Q81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6Q81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.974 | 0.07 | 0.62% | 11.364 | 11.364 | 10.974 | 228 |
| 21 Jun 2024 | 10.906 | -0.07 | -0.67% | 11.342 | 11.342 | 10.806 | 568 |
| 20 Jun 2024 | 10.98 | -0.52 | -4.52% | 11.768 | 11.768 | 10.98 | 789 |
| 19 Jun 2024 | 11.50 | -0.18 | -1.52% | 11.50 | 11.728 | 11.50 | 270 |
| 18 Jun 2024 | 11.678 | 0.16 | 1.41% | 11.592 | 11.678 | 11.444 | 219 |
| 17 Jun 2024 | 11.516 | 0.15 | 1.28% | 11.516 | 11.516 | 10.904 | 4,082 |
| 14 Jun 2024 | 11.37 | -0.56 | -4.66% | 12.194 | 12.194 | 11.334 | 5,906 |
| 13 Jun 2024 | 11.926 | -0.27 | -2.25% | 12.32 | 12.742 | 11.926 | 2,087 |
| 12 Jun 2024 | 12.20 | 0.65 | 5.61% | 11.642 | 13.00 | 11.55 | 3,430 |
| 11 Jun 2024 | 11.552 | 0.89 | 8.37% | 10.69 | 11.56 | 10.436 | 3,633 |
| 10 Jun 2024 | 10.66 | 0.66 | 6.61% | 9.94 | 10.762 | 9.896 | 5,023 |
| 07 Jun 2024 | 9.999 | 0.09 | 0.90% | 9.922 | 9.999 | 9.65 | 2,287 |
| 06 Jun 2024 | 9.91 | -0.02 | -0.19% | 9.80 | 10.11 | 9.60 | 13,725 |
| 05 Jun 2024 | 9.929 | 0.36 | 3.79% | 9.458 | 9.95 | 9.458 | 12,143 |
| 04 Jun 2024 | 9.566 | -0.13 | -1.36% | 9.701 | 9.744 | 9.402 | 4,397 |
| 03 Jun 2024 | 9.698 | -0.07 | -0.68% | 9.937 | 10.50 | 9.545 | 8,205 |
| 31 May 2024 | 9.764 | -0.52 | -5.04% | 10.348 | 10.45 | 9.50 | 3,221 |
| 30 May 2024 | 10.282 | 0.82 | 8.67% | 9.485 | 10.502 | 9.485 | 7,802 |
| 29 May 2024 | 9.462 | -0.07 | -0.72% | 9.746 | 9.746 | 9.387 | 7,141 |
| 28 May 2024 | 9.531 | -0.46 | -4.59% | 10.05 | 10.292 | 9.531 | 4,901 |
| 27 May 2024 | 9.989 | 0.18 | 1.88% | 10.048 | 10.148 | 9.989 | 3,846 |
| 24 May 2024 | 9.805 | 0.87 | 9.75% | 9.153 | 9.938 | 8.934 | 3,683 |
