Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enovix Corporation | 6Q81 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.596 | -4.97% | 11.40 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.194 | 11.334 | 12.194 | 11.40 | 11.996 |
Resumen Histórico 6Q81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6Q81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.37 | -0.56 | -4.66% | 12.194 | 12.194 | 11.334 | 5,906 |
| 13 Jun 2024 | 11.926 | -0.27 | -2.25% | 12.32 | 12.742 | 11.926 | 2,087 |
| 12 Jun 2024 | 12.20 | 0.65 | 5.61% | 11.642 | 13.00 | 11.55 | 3,430 |
| 11 Jun 2024 | 11.552 | 0.89 | 8.37% | 10.69 | 11.56 | 10.436 | 3,633 |
| 10 Jun 2024 | 10.66 | 0.66 | 6.61% | 9.94 | 10.762 | 9.896 | 5,023 |
| 07 Jun 2024 | 9.999 | 0.09 | 0.90% | 9.922 | 9.999 | 9.65 | 2,287 |
| 06 Jun 2024 | 9.91 | -0.02 | -0.19% | 9.80 | 10.11 | 9.60 | 13,725 |
| 05 Jun 2024 | 9.929 | 0.36 | 3.79% | 9.458 | 9.95 | 9.458 | 12,143 |
| 04 Jun 2024 | 9.566 | -0.13 | -1.36% | 9.701 | 9.744 | 9.402 | 4,397 |
| 03 Jun 2024 | 9.698 | -0.07 | -0.68% | 9.937 | 10.50 | 9.545 | 8,205 |
| 31 May 2024 | 9.764 | -0.52 | -5.04% | 10.348 | 10.45 | 9.50 | 3,221 |
| 30 May 2024 | 10.282 | 0.82 | 8.67% | 9.485 | 10.502 | 9.485 | 7,802 |
| 29 May 2024 | 9.462 | -0.07 | -0.72% | 9.746 | 9.746 | 9.387 | 7,141 |
| 28 May 2024 | 9.531 | -0.46 | -4.59% | 10.05 | 10.292 | 9.531 | 4,901 |
| 27 May 2024 | 9.989 | 0.18 | 1.88% | 10.048 | 10.148 | 9.989 | 3,846 |
| 24 May 2024 | 9.805 | 0.87 | 9.75% | 9.153 | 9.938 | 8.934 | 3,683 |
| 23 May 2024 | 8.934 | -0.87 | -8.84% | 10.012 | 10.038 | 8.507 | 3,206 |
| 22 May 2024 | 9.80 | 0.43 | 4.57% | 9.50 | 10.494 | 9.45 | 9,877 |
| 21 May 2024 | 9.372 | 0.12 | 1.24% | 9.20 | 9.372 | 8.992 | 2,837 |
| 20 May 2024 | 9.257 | 0.09 | 0.95% | 9.132 | 9.406 | 9.002 | 2,102 |
| 17 May 2024 | 9.17 | 0.65 | 7.64% | 8.597 | 9.225 | 8.266 | 7,090 |
| 16 May 2024 | 8.519 | -0.05 | -0.63% | 8.755 | 8.755 | 8.458 | 487 |
