Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.172 | -2.27002771545 | 7.577 | 8.406 | 7.226 | 4144 | 8.2104948 | DE |
| 4 | -2.146 | -22.4688514292 | 9.551 | 9.64 | 6.542 | 4327 | 7.84713969 | DE |
| 12 | -3.241 | -30.4433590081 | 10.646 | 39.705 | 6.542 | 5789 | 10.53600936 | DE |
| 26 | -0.998 | -11.8767106986 | 8.403 | 39.705 | 6.542 | 8036 | 9.84710276 | DE |
| 52 | 0.087 | 1.18884941241 | 7.318 | 39.705 | 5.437 | 5896 | 10.09960152 | DE |
| 156 | -5.3 | -41.7158598977 | 12.705 | 39.705 | 5.437 | 4652 | 10.07559079 | DE |
| 260 | -5.3 | -41.7158598977 | 12.705 | 39.705 | 5.437 | 4652 | 10.07559079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 7.591 | -0.63 | -7.63 | 7.92 | 7.92 | 7.591 | 1418 |
| 1742938020 | 8.218 | -0.07 | -0.87 | 8.227 | 8.315 | 8.0399999 | 844 |
| 1742851620 | 8.2899999 | 0.65 | 8.58 | 8.076 | 8.406 | 7.955 | 17819 |
| 1742592420 | 7.635 | 0.32 | 4.36 | 7.226 | 7.635 | 7.226 | 79 |
| 1742506020 | 7.316 | -0.14 | -1.83 | 7.577 | 7.577 | 7.316 | 558 |
| 1742419620 | 7.452 | 0.21 | 2.86 | 7.202 | 7.635 | 7.202 | 1411 |
| 1742333220 | 7.245 | -0.42 | -5.45 | 7.55 | 7.55 | 7.245 | 134 |
| 1742246820 | 7.663 | 0.69 | 9.88 | 7.066 | 7.663 | 7.066 | 9726 |
| 1741987620 | 6.974 | 0.43 | 6.60 | 6.753 | 7.053 | 6.66 | 5189 |
| 1741901220 | 6.542 | -0.45 | -6.41 | 7.107 | 7.107 | 6.542 | 645 |
| 1741814820 | 6.99 | 0.09 | 1.32 | 7.033 | 7.066 | 6.871 | 838 |
| 1741728420 | 6.899 | -0.28 | -3.91 | 7.175 | 7.45 | 6.787 | 9839 |
| 1741642020 | 7.18 | -0.59 | -7.58 | 7.989 | 7.996 | 7.165 | 2149 |
| 1741382820 | 7.769 | 0.09 | 1.22 | 7.792 | 7.943 | 7.5 | 825 |
| 1741296420 | 7.675 | -0.29 | -3.58 | 8.017 | 8.017 | 7.675 | 2637 |
| 1741210020 | 7.96 | -0.3 | -3.67 | 8.153 | 8.362 | 7.825 | 5322 |
| 1741123620 | 8.263 | 0.51 | 6.54 | 7.914 | 8.263 | 7.423 | 8655 |
| 1741037220 | 7.756 | -0.55 | -6.63 | 8.5079999 | 8.882 | 7.703 | 9065 |
| 1740778020 | 8.307 | -0.57 | -6.45 | 8.734 | 8.734 | 8.302 | 1379 |
| 1740691620 | 8.88 | -0.27 | -2.95 | 9.551 | 9.64 | 8.88 | 8002 |
| 1740605220 | 9.15 | 0.08 | 0.88 | 9.174 | 9.3219999 | 9.15 | 629 |
| 1740518820 | 9.07 | -0.39 | -4.07 | 9.206 | 9.206 | 8.685 | 4763 |
| 1740432420 | 9.455 | -0.98 | -9.40 | 10.376 | 10.376 | 9.401 | 5052 |
| 1740173220 | 10.436 | -0.2 | -1.86 | 11.12 | 11.65 | 10.336 | 18485 |
| 1740086820 | 10.634 | -0.24 | -2.23 | 11 | 11 | 9.983 | 3846 |
| 1740000420 | 10.876 | -0.26 | -2.35 | 11.03 | 11.052 | 10.618 | 1208 |
| 1739914020 | 11.138 | 0.14 | 1.25 | 11.222 | 11.222 | 11.1 | 12432 |
| 1739827620 | 11 | 0.44 | 4.17 | 10.998 | 11 | 10.854 | 284 |
| 1739568420 | 10.56 | 0.05 | 0.49 | 10.506 | 10.56 | 10.481999 | 172 |
| 1739482020 | 10.507999 | -0.34 | -3.12 | 10.558 | 10.68 | 10.428 | 3622 |
| 1739395620 | 10.846 | 0.62 | 6.02 | 10.356 | 10.846 | 10.13 | 720 |
| 1739309220 | 10.23 | -1.25 | -10.89 | 11.266 | 11.266 | 10.183999 | 5258 |
| 1739222820 | 11.48 | 0.13 | 1.15 | 11.582 | 11.616 | 11.3 | 1372 |
| 1738963620 | 11.35 | 0 | 0.00 | 11.622 | 39.705 | 10.988 | 3427 |
| 1738877220 | 11.35 | 0.08 | 0.71 | 11.352 | 12 | 11.18 | 5751 |
| 1738790820 | 11.27 | -0.13 | -1.18 | 11.318 | 11.55 | 11.212 | 770 |
| 1738704420 | 11.404 | -0.48 | -4.07 | 11.518 | 11.78 | 11.404 | 7967 |
| 1738618020 | 11.888 | 0.37 | 3.25 | 11.364 | 11.888 | 10.992 | 5223 |
| 1738358820 | 11.514 | -0.26 | -2.24 | 12.124 | 12.45 | 11.5 | 12659 |
| 1738272420 | 11.778 | 0.38 | 3.30 | 11.366 | 11.976 | 11.366 | 8962 |
| 1738186020 | 11.402 | 0.49 | 4.51 | 11.45 | 11.82 | 11.392 | 6153 |
| 1738099620 | 10.91 | 0.32 | 3.06 | 10.76 | 10.91 | 10.76 | 590 |
| 1738013220 | 10.586 | -1.31 | -11.04 | 11.598 | 11.598 | 10.384 | 6379 |
| 1737754020 | 11.9 | 0.62 | 5.50 | 11.77 | 12.344 | 11.506 | 3009 |
| 1737667620 | 11.28 | 0.11 | 0.98 | 11.04 | 11.308 | 10.504 | 1031 |
| 1737581220 | 11.17 | 0.23 | 2.10 | 11.152 | 11.328 | 10.85 | 5986 |
| 1737494820 | 10.94 | 0.43 | 4.13 | 10.422 | 11.2 | 10.422 | 9750 |
| 1737408420 | 10.506 | -0.07 | -0.62 | 10.538 | 10.538 | 10.506 | 389 |
| 1737149220 | 10.571999 | -0.37 | -3.42 | 10.52 | 10.808 | 10.52 | 2935 |
| 1737062820 | 10.946 | 0.32 | 3.03 | 10.449999 | 11.034 | 10.449999 | 708 |
| 1736976420 | 10.624 | 0.36 | 3.51 | 10.506 | 11.032 | 10.446 | 1268 |
| 1736890020 | 10.263999 | -0.55 | -5.07 | 10.95 | 10.95 | 10.215999 | 8355 |
| 1736803620 | 10.812 | -0.31 | -2.82 | 10.944 | 10.948 | 10.279999 | 2890 |
| 1736544420 | 11.126 | -0.95 | -7.85 | 12.066 | 12.352 | 11.126 | 25054 |
| 1736458020 | 12.074 | 0.16 | 1.31 | 11.98 | 12.074 | 11.98 | 519 |
| 1736371620 | 11.918 | -1.85 | -13.44 | 13.784 | 14.4 | 11.606 | 19107 |
| 1736285220 | 13.768 | 1.83 | 15.33 | 13.002 | 15.5 | 12.8 | 22514 |
| 1736198820 | 11.938 | -0.34 | -2.74 | 12.376 | 12.526 | 11.804 | 14795 |
| 1735939620 | 12.274 | 0.5 | 4.28 | 11.8 | 12.274 | 11.54 | 15986 |
| 1735853220 | 11.77 | 1.09 | 10.25 | 10.646 | 11.77 | 10.198 | 10805 |
| 1735594020 | 10.676 | -0.17 | -1.55 | 10.632 | 10.676 | 10.47 | 9346 |
| 1735334820 | 10.844 | 1.17 | 12.08 | 10.702 | 10.932 | 10.476 | 38694 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
