Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1745353620 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1744921620 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1744835220 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1744748820 | 0.476 | 0.004 | 0.85 | 0.49 | 0.49 | 0.476 | 44 |
| 1744662420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1744403220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1744316820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1744230420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1744144020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1744057620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1743798420 | 0.472 | -0.148 | -23.87 | 0.472 | 0.472 | 0.472 | 175 |
| 1743712020 | 0.62 | -0.04 | -6.06 | 0.615 | 0.62 | 0.615 | 1180 |
| 1743625620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1743539220 | 0.66 | 0.01 | 1.54 | 0.63 | 0.66 | 0.63 | 2405 |
| 1743452820 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 12638 |
| 1743197220 | 0.665 | -0.03 | -4.32 | 0.63 | 0.68 | 0.63 | 9562 |
| 1743110820 | 0.6949999 | 0.0299999 | 4.51 | 0.665 | 0.6949999 | 0.665 | 12300 |
| 1743024420 | 0.665 | -0.08 | -10.74 | 0.67 | 0.67 | 0.665 | 12600 |
| 1742938020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1742851620 | 0.745 | -0.09 | -10.78 | 0.775 | 0.78 | 0.745 | 7100 |
| 1742592420 | 0.835 | -0.01 | -1.18 | 0.885 | 0.885 | 0.835 | 3686 |
| 1742506020 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 655 |
| 1742419620 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.835 | 615 |
| 1742333220 | 0.835 | -0.085 | -9.24 | 0.945 | 0.945 | 0.835 | 18871 |
| 1742246820 | 0.92 | 0.01 | 1.10 | 1.05 | 1.29 | 0.9 | 29837 |
| 1741987620 | 0.91 | -0.03 | -3.19 | 0.935 | 0.935 | 0.91 | 6600 |
| 1741901220 | 0.94 | -0.13 | -12.15 | 0.94 | 0.94 | 0.94 | 1536 |
| 1741814820 | 1.07 | 0.06 | 5.94 | 1.1 | 1.1299999 | 1.07 | 19900 |
| 1741728420 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 500 |
| 1741642020 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 90 |
| 1741382820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741296420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1741210020 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 1120 |
| 1741123620 | 1.02 | -0.17 | -14.29 | 1.02 | 1.02 | 1.02 | 570 |
| 1741037220 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 345 |
| 1740778020 | 1.1599999 | -0.1 | -7.94 | 1.1599999 | 1.1599999 | 1.1599999 | 1300 |
| 1740691620 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 440 |
| 1740605220 | 1.24 | 0.09 | 7.83 | 1.1299999 | 1.31 | 1.08 | 8740 |
| 1740518820 | 1.1499999 | -0.35 | -23.33 | 1.28 | 1.3 | 1.1499999 | 5275 |
| 1740432420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740173220 | 1.5 | -0.1 | -6.25 | 1.77 | 2.54 | 1.5 | 43548 |
| 1740086820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740000420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739914020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739827620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739568420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739482020 | 1.6 | 0.07 | 4.58 | 1.6 | 1.6 | 1.6 | 877 |
| 1739395620 | 1.53 | 0.16 | 11.68 | 1.55 | 1.55 | 1.53 | 6272 |
| 1739309220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739222820 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 100 |
| 1738963620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738877220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738790820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738618020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738358820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738272420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738186020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738099620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738013220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737754020 | 1.45 | -0.14 | -8.81 | 1.45 | 1.45 | 1.45 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
