Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.11 | 5.82010582011 | 1.89 | 1.94 | 1.89 | 900 | 1.89833333 | DE |
| 12 | -1.32 | -39.7590361446 | 3.32 | 3.4 | 1.89 | 968 | 2.60425946 | DE |
| 26 | -2.0199999 | -50.2487549813 | 4.0199999 | 9.1999999 | 1.89 | 3699 | 4.63360026 | DE |
| 52 | -2.0199999 | -50.2487549813 | 4.0199999 | 9.1999999 | 1.89 | 3699 | 4.63360026 | DE |
| 156 | -2.0199999 | -50.2487549813 | 4.0199999 | 9.1999999 | 1.89 | 3699 | 4.63360026 | DE |
| 260 | -2.0199999 | -50.2487549813 | 4.0199999 | 9.1999999 | 1.89 | 3699 | 4.63360026 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736371620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736285220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736198820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735939620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735853220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735594020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735334820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734989220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734730020 | 1.94 | 0.05 | 2.65 | 1.94 | 1.94 | 1.94 | 300 |
| 1734643620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734557220 | 1.89 | -0.25 | -11.68 | 1.89 | 1.89 | 1.89 | 1500 |
| 1734470820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734384420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734125220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734038820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733952420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733866020 | 2.14 | -0.22 | -9.32 | 2.14 | 2.14 | 2.14 | 1500 |
| 1733779620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733520420 | 2.36 | -0.24 | -9.23 | 2.36 | 2.36 | 2.36 | 2000 |
| 1733434020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733347620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733261220 | 2.6 | -0.44 | -14.47 | 2.6 | 2.6 | 2.6 | 1000 |
| 1733174820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732915620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732829220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732742820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732656420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732570020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732310820 | 3.04 | -0.12 | -3.80 | 2.96 | 3.04 | 2.96 | 3964 |
| 1732224420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732138020 | 3.16 | 0.76 | 31.67 | 3.16 | 3.16 | 3.16 | 900 |
| 1732051620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731706020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731619620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731533220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731446820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 60 |
| 1731360420 | 2.4 | -0.28 | -10.45 | 2.4 | 2.4 | 2.4 | 1000 |
| 1731101160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731014760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730928360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730841960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730755560 | 2.68 | -0.44 | -14.10 | 2.7 | 2.7 | 2.68 | 182 |
| 1730496360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730409960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730323560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730237160 | 3.12 | 0.28 | 9.86 | 3.12 | 3.12 | 3.12 | 100 |
| 1730147160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729887960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729801560 | 2.84 | -0.16 | -5.33 | 2.84 | 2.84 | 2.84 | 300 |
| 1729715160 | 3 | -0.4 | -11.76 | 3.06 | 3.06 | 3 | 700 |
| 1729628760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729542360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729283160 | 3.4 | 0.42 | 14.09 | 3.32 | 3.4 | 3.32 | 45 |
| 1729196760 | 2.98 | -0.28 | -8.59 | 2.98 | 2.98 | 2.98 | 1800 |
| 1729110360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729023960 | 3.2599999 | -0.3 | -8.43 | 3.2599999 | 3.2599999 | 3.2599999 | 20 |
| 1728889200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728630000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728543600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
