Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.04255319149 | 1.88 | 1.9 | 1.69 | 4639 | 1.8853236 | DE |
| 4 | -0.18 | -9.52380952381 | 1.89 | 2.08 | 1.69 | 4215 | 1.88955385 | DE |
| 12 | 0.45 | 35.7142857143 | 1.26 | 2.2 | 1.18 | 2892 | 1.83137337 | DE |
| 26 | 0.17 | 11.038961039 | 1.54 | 2.2 | 1.04 | 2506 | 1.59464874 | DE |
| 52 | -0.515 | -23.1460674157 | 2.225 | 2.72 | 1.04 | 2081 | 1.739604 | DE |
| 156 | -0.66 | -27.8481012658 | 2.37 | 2.765 | 1.04 | 1965 | 1.88724835 | DE |
| 260 | -0.66 | -27.8481012658 | 2.37 | 2.765 | 1.04 | 1965 | 1.88724835 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.69 | -0.1 | -5.59 | 1.73 | 1.73 | 1.69 | 2443 |
| 1736458020 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
| 1736371620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736285220 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 650 |
| 1736198820 | 1.85 | -0.05 | -2.63 | 1.84 | 1.87 | 1.84 | 4007 |
| 1735939620 | 1.9 | -0.05 | -2.56 | 1.88 | 1.9 | 1.88 | 13600 |
| 1735853220 | 1.95 | -0.13 | -6.25 | 1.94 | 1.97 | 1.9 | 7412 |
| 1735594020 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 5682 |
| 1735334820 | 2.02 | 0.14 | 7.45 | 2.02 | 2.02 | 1.99 | 2350 |
| 1734989220 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.84 | 2482 |
| 1734730020 | 1.83 | 0.14 | 8.28 | 1.83 | 1.83 | 1.83 | 2032 |
| 1734643620 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 268 |
| 1734557220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 655 |
| 1734470820 | 1.7 | -0.09 | -5.03 | 1.7 | 1.7 | 1.7 | 2980 |
| 1734384420 | 1.79 | -0.11 | -5.79 | 1.8 | 1.8 | 1.75 | 9494 |
| 1734125220 | 1.9 | 0.14 | 7.95 | 1.89 | 1.9 | 1.89 | 7104 |
| 1734038820 | 1.76 | -0.04 | -2.22 | 1.77 | 1.77 | 1.76 | 1832 |
| 1733952420 | 1.8 | 0.11 | 6.51 | 1.78 | 1.8 | 1.78 | 83 |
| 1733866020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733779620 | 1.69 | -0.05 | -2.87 | 1.7 | 1.72 | 1.68 | 7124 |
| 1733520420 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 378 |
| 1733434020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733347620 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 500 |
| 1733261220 | 1.72 | -0.09 | -4.97 | 1.75 | 1.75 | 1.72 | 1053 |
| 1733174820 | 1.81 | 0.09 | 5.23 | 1.82 | 1.82 | 1.81 | 1200 |
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732742820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732656420 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 2671 |
| 1732570020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732310820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224420 | 1.82 | -0.28 | -13.33 | 1.8 | 1.82 | 1.8 | 1850 |
| 1732138020 | 2.1 | -0.1 | -4.55 | 2.08 | 2.1 | 2.08 | 3502 |
| 1732051620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731965220 | 2.2 | 0.26 | 13.40 | 2.2 | 2.2 | 2.2 | 2500 |
| 1731705960 | 1.94 | -0.1 | -4.90 | 1.99 | 1.99 | 1.94 | 1600 |
| 1731619560 | 2.04 | 0.14 | 7.37 | 2.02 | 2.06 | 2.02 | 10815 |
| 1731533160 | 1.9 | -0.06 | -3.06 | 1.88 | 1.91 | 1.88 | 3356 |
| 1731446820 | 1.96 | 0.27 | 15.98 | 1.96 | 1.96 | 1.96 | 1000 |
| 1731360420 | 1.69 | 0.21 | 14.19 | 1.68 | 1.69 | 1.68 | 230 |
| 1731101220 | 1.48 | 0.21 | 16.54 | 1.48 | 1.48 | 1.48 | 1000 |
| 1731014760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730928360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730841960 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 342 |
| 1730755560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730409960 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 1000 |
| 1730323560 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 500 |
| 1730237160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730150760 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 3400 |
| 1729887960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729801560 | 1.18 | -0.09 | -7.09 | 1.18 | 1.18 | 1.18 | 500 |
| 1729715160 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 2031 |
| 1729628760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729542360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729283160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2400 |
| 1729196760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729110360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1729023960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728937560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728678360 | 1.26 | 0.05 | 4.13 | 1.29 | 1.29 | 1.26 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
