Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -26.8595041322 | 1.21 | 1.21 | 0.875 | 3559 | 1.01316223 | DE |
| 4 | -0.2549999 | -22.3684142428 | 1.1399999 | 1.26 | 0.875 | 2594 | 1.13128223 | DE |
| 12 | -0.845 | -48.8439306358 | 1.73 | 1.73 | 0.875 | 2449 | 1.28520508 | DE |
| 26 | -0.295 | -25 | 1.18 | 2.2 | 0.875 | 2629 | 1.54186497 | DE |
| 52 | -1.055 | -54.381443299 | 1.94 | 2.2 | 0.875 | 2333 | 1.49771512 | DE |
| 156 | -1.485 | -62.6582278481 | 2.37 | 2.765 | 0.875 | 2087 | 1.76152172 | DE |
| 260 | -1.485 | -62.6582278481 | 2.37 | 2.765 | 0.875 | 2087 | 1.76152172 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.875 | -0.115 | -11.62 | 0.91 | 0.91 | 0.875 | 4321 |
| 1743712020 | 0.99 | -0.11 | -10.00 | 1 | 1 | 0.99 | 8552 |
| 1743625620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743539220 | 1.1 | -0.11 | -9.09 | 1.09 | 1.1 | 1.09 | 2000 |
| 1743456420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743197220 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 124 |
| 1743110820 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 1864 |
| 1743024420 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 2630 |
| 1742938020 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 500 |
| 1742851620 | 1.21 | -0.05 | -3.97 | 1.24 | 1.24 | 1.21 | 480 |
| 1742592420 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 2965 |
| 1742506020 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 3205 |
| 1742419620 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2700 |
| 1742333220 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.17 | 620 |
| 1742246820 | 1.1399999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1399999 | 2827 |
| 1741987620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 170 |
| 1741901220 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1499999 | 1.1299999 | 8122 |
| 1741814820 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 3070 |
| 1741728420 | 1.12 | -0.02 | -1.75 | 1.1 | 1.12 | 1.1 | 3000 |
| 1741642020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1499999 | 1.1399999 | 3184 |
| 1741382820 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 670 |
| 1741296420 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 340 |
| 1741210020 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 500 |
| 1741123620 | 1.1599999 | -0.1 | -7.94 | 1.1599999 | 1.1599999 | 1.1599999 | 3138 |
| 1741037220 | 1.26 | -0.05 | -3.82 | 1.28 | 1.28 | 1.23 | 7001 |
| 1740778020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1740691620 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 1000 |
| 1740605220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740518820 | 1.3 | -0.02 | -1.52 | 1.29 | 1.31 | 1.29 | 3829 |
| 1740432420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739914020 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 2613 |
| 1739827620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739568420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739482020 | 1.3 | -0.07 | -5.11 | 1.3 | 1.3 | 1.3 | 5000 |
| 1739395620 | 1.37 | -0.01 | -0.72 | 1.34 | 1.37 | 1.34 | 8000 |
| 1739309220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739222820 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 180 |
| 1738963620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738877220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738790820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738704420 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 349 |
| 1738618020 | 1.31 | -0.04 | -2.96 | 1.33 | 1.33 | 1.31 | 1250 |
| 1738358820 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 1500 |
| 1738272420 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 800 |
| 1738186020 | 1.35 | 0.05 | 3.85 | 1.3799999 | 1.3799999 | 1.35 | 3160 |
| 1738099620 | 1.3 | -0.29 | -18.24 | 1.35 | 1.35 | 1.3 | 2699 |
| 1738013220 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 3268 |
| 1737754020 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 285 |
| 1737667620 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 200 |
| 1737581220 | 1.55 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 1901 |
| 1737494820 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 4703 |
| 1737408420 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 1075 |
| 1737149220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737062820 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 400 |
| 1736976420 | 1.56 | 0.02 | 1.30 | 1.52 | 1.56 | 1.52 | 3820 |
| 1736890020 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 900 |
| 1736803620 | 1.57 | -0.12 | -7.10 | 1.61 | 1.61 | 1.57 | 3180 |
| 1736544420 | 1.69 | -0.1 | -5.59 | 1.73 | 1.73 | 1.69 | 2443 |
| 1736458020 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
| 1736371620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736285220 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
