Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rocket Lab USA Inc | 6RJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -1.66% | 4.43 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.595 | 4.40 | 4.595 | 4.43 | 4.505 |
Resumen Histórico 6RJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.94 | 4.255 | 4.56 | 9,057 | 0.17 | 3.99% |
| 1 Month | 3.965 | 4.94 | 3.88 | 4.27 | 5,508 | 0.465 | 11.73% |
| 3 Months | 3.795 | 4.94 | 3.12 | 3.88 | 5,011 | 0.635 | 16.73% |
| 6 Months | 4.00 | 4.94 | 3.12 | 4.00 | 6,050 | 0.43 | 10.75% |
| 1 Year | 4.00 | 4.94 | 3.12 | 4.00 | 6,050 | 0.43 | 10.75% |
| 3 Years | 4.00 | 4.94 | 3.12 | 4.00 | 6,050 | 0.43 | 10.75% |
| 5 Years | 4.00 | 4.94 | 3.12 | 4.00 | 6,050 | 0.43 | 10.75% |
6RJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.445 | -0.02 | -0.45% | 4.595 | 4.595 | 4.40 | 3,885 |
| 24 Jun 2024 | 4.465 | -0.22 | -4.70% | 4.84 | 4.94 | 4.465 | 15,888 |
| 21 Jun 2024 | 4.685 | 0.17 | 3.65% | 4.605 | 4.77 | 4.415 | 5,325 |
| 20 Jun 2024 | 4.52 | -0.10 | -2.06% | 4.615 | 4.745 | 4.365 | 2,692 |
| 19 Jun 2024 | 4.615 | 0.02 | 0.33% | 4.615 | 4.615 | 4.54 | 1,255 |
| 18 Jun 2024 | 4.60 | 0.61 | 15.29% | 4.26 | 4.615 | 4.255 | 20,125 |
| 17 Jun 2024 | 3.99 | -0.09 | -2.09% | 4.145 | 4.15 | 3.91 | 8,984 |
| 14 Jun 2024 | 4.075 | -0.19 | -4.45% | 4.185 | 4.265 | 4.05 | 16,555 |
| 13 Jun 2024 | 4.265 | -0.15 | -3.29% | 4.385 | 4.395 | 4.255 | 2,197 |
| 12 Jun 2024 | 4.41 | 0.16 | 3.76% | 4.30 | 4.50 | 4.225 | 2,609 |
| 11 Jun 2024 | 4.25 | 0.05 | 1.19% | 4.325 | 4.34 | 4.11 | 4,365 |
| 10 Jun 2024 | 4.20 | 0.11 | 2.69% | 4.03 | 4.21 | 4.02 | 3,366 |
| 07 Jun 2024 | 4.09 | 0.07 | 1.74% | 4.08 | 4.09 | 3.995 | 134 |
| 06 Jun 2024 | 4.02 | -0.06 | -1.35% | 4.105 | 4.105 | 4.00 | 1,222 |
| 05 Jun 2024 | 4.075 | 0.20 | 5.03% | 4.005 | 4.075 | 4.00 | 3,741 |
| 04 Jun 2024 | 3.88 | -0.11 | -2.76% | 4.035 | 4.035 | 3.88 | 549 |
| 03 Jun 2024 | 3.99 | 0.00 | 0.00% | 4.09 | 4.125 | 3.975 | 8,884 |
| 31 May 2024 | 3.99 | -0.02 | -0.37% | 3.99 | 4.05 | 3.945 | 1,050 |
| 30 May 2024 | 4.005 | 0.12 | 3.09% | 3.885 | 4.01 | 3.885 | 1,842 |
| 29 May 2024 | 3.885 | -0.16 | -3.84% | 4.00 | 4.12 | 3.885 | 7,470 |
| 28 May 2024 | 4.04 | 0.07 | 1.76% | 3.965 | 4.085 | 3.96 | 1,906 |
| 27 May 2024 | 3.97 | 0.07 | 1.79% | 3.97 | 3.97 | 3.87 | 1,163 |
