Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.12557427259 | 6.53 | 6.75 | 5.874 | 1615 | 6.49254156 | DE |
| 4 | -0.822 | -11.8239355581 | 6.952 | 7.126 | 5.874 | 1432 | 6.51836656 | DE |
| 12 | -2.61 | -29.8627002288 | 8.74 | 9.866 | 5.874 | 1729 | 7.98500046 | DE |
| 26 | -2.174 | -26.1801541426 | 8.304 | 14.055 | 5.874 | 2259 | 10.07788312 | DE |
| 52 | -6.21 | -50.3241491086 | 12.34 | 17.8 | 5.874 | 1929 | 9.92922186 | DE |
| 156 | -34.82 | -85.0305250305 | 40.95 | 43.25 | 5.874 | 1516 | 11.79670091 | DE |
| 260 | -34.82 | -85.0305250305 | 40.95 | 43.25 | 5.874 | 1516 | 11.79670091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.944 | -0.28 | -4.47 | 6.152 | 6.156 | 5.874 | 3034 |
| 1743110820 | 6.222 | -0.16 | -2.48 | 6.3019999 | 6.3019999 | 6.218 | 212 |
| 1743024420 | 6.38 | 0.03 | 0.44 | 6.356 | 6.38 | 6.338 | 1494 |
| 1742938020 | 6.352 | -0.17 | -2.58 | 6.508 | 6.508 | 6.352 | 337 |
| 1742851620 | 6.5199999 | -0.04 | -0.61 | 6.75 | 6.75 | 6.5199999 | 3348 |
| 1742592420 | 6.5599999 | 0.03 | 0.46 | 6.53 | 6.5599999 | 6.53 | 2682 |
| 1742506020 | 6.53 | 0.1 | 1.56 | 6.534 | 6.666 | 6.5199999 | 1173 |
| 1742419620 | 6.43 | -0.1 | -1.56 | 6.458 | 6.458 | 6.43 | 47 |
| 1742333220 | 6.532 | 0 | 0.03 | 6.538 | 6.538 | 6.494 | 169 |
| 1742246820 | 6.53 | 0.03 | 0.40 | 6.5679999 | 6.598 | 6.384 | 3605 |
| 1741987620 | 6.5039999 | 0.05 | 0.84 | 6.314 | 6.5039999 | 6.2539999 | 2213 |
| 1741901220 | 6.45 | -0.48 | -6.90 | 6.82 | 6.83 | 6.45 | 3028 |
| 1741814820 | 6.928 | 0.29 | 4.31 | 6.846 | 6.928 | 6.84 | 130 |
| 1741728420 | 6.642 | -0.27 | -3.93 | 6.688 | 6.692 | 6.642 | 514 |
| 1741642020 | 6.914 | -0.06 | -0.80 | 7.126 | 7.126 | 6.856 | 645 |
| 1741382820 | 6.97 | 0.67 | 10.56 | 6.416 | 6.97 | 6.416 | 620 |
| 1741296420 | 6.304 | -0.31 | -4.74 | 6.446 | 6.446 | 6.304 | 107 |
| 1741210020 | 6.618 | 0.17 | 2.60 | 6.422 | 6.618 | 6.206 | 2952 |
| 1741123620 | 6.45 | 0.36 | 5.88 | 6.256 | 6.45 | 6.0599999 | 4406 |
| 1741037220 | 6.092 | -0.69 | -10.15 | 6.92 | 6.932 | 6.066 | 694 |
| 1740778020 | 6.78 | -0.31 | -4.35 | 6.952 | 6.952 | 6.762 | 258 |
| 1740691620 | 7.088 | -0.16 | -2.23 | 7.046 | 7.252 | 6.942 | 1162 |
| 1740605220 | 7.25 | -0.1 | -1.33 | 7.576 | 7.576 | 7.192 | 1640 |
| 1740518820 | 7.348 | -0.05 | -0.65 | 7.486 | 7.492 | 7.252 | 341 |
| 1740432420 | 7.396 | -0.61 | -7.57 | 7.866 | 7.866 | 7.392 | 185 |
| 1740173220 | 8.002 | -0.21 | -2.53 | 7.988 | 8.002 | 7.988 | 150 |
| 1740086820 | 8.21 | 0.27 | 3.43 | 7.75 | 8.254 | 7.75 | 1011 |
| 1740000420 | 7.938 | -0.02 | -0.20 | 7.938 | 7.938 | 7.938 | 200 |
| 1739914020 | 7.954 | -0.18 | -2.24 | 7.918 | 8.16 | 7.918 | 1507 |
| 1739827620 | 8.1359999 | 0.15 | 1.90 | 8.1359999 | 8.1359999 | 8.1359999 | 200 |
| 1739568420 | 7.984 | 0 | 0.05 | 8.128 | 8.128 | 7.984 | 182 |
| 1739482020 | 7.98 | 0.15 | 1.97 | 7.922 | 8.128 | 7.922 | 1900 |
| 1739395620 | 7.826 | 0.07 | 0.95 | 7.652 | 7.826 | 7.64 | 999 |
| 1739309220 | 7.752 | -0.45 | -5.46 | 8.162 | 8.162 | 7.752 | 1733 |
| 1739222820 | 8.1999999 | 0.06 | 0.69 | 8.182 | 8.276 | 7.93 | 319 |
| 1738963620 | 8.144 | 0.06 | 0.69 | 7.806 | 8.144 | 7.806 | 420 |
| 1738877220 | 8.0879999 | -0.08 | -0.96 | 8.0879999 | 8.0879999 | 8.0879999 | 160 |
| 1738790820 | 8.166 | 0.09 | 1.06 | 8.154 | 8.208 | 8.092 | 189 |
| 1738704420 | 8.08 | 0.19 | 2.41 | 7.382 | 8.112 | 7.382 | 350 |
| 1738618020 | 7.89 | -0.37 | -4.43 | 8.06 | 8.06 | 7.822 | 363 |
| 1738358820 | 8.256 | 0.02 | 0.24 | 8.0459999 | 8.358 | 8.0459999 | 2240 |
| 1738272420 | 8.236 | 0 | 0.00 | 8.236 | 8.236 | 8.236 | 0 |
| 1738186020 | 8.236 | -0.26 | -3.11 | 8.3059999 | 8.422 | 8.236 | 102 |
| 1738099620 | 8.5 | 0.09 | 1.12 | 8.2319999 | 8.502 | 8.2319999 | 2928 |
| 1738013220 | 8.406 | 0.05 | 0.55 | 8.664 | 8.664 | 8.374 | 372 |
| 1737754020 | 8.36 | -0.13 | -1.53 | 8.218 | 8.476 | 8.218 | 9465 |
| 1737667620 | 8.49 | -0.08 | -0.89 | 8.2959999 | 8.49 | 8.178 | 7189 |
| 1737581220 | 8.566 | -0.2 | -2.26 | 8.4339999 | 8.598 | 8.432 | 4670 |
| 1737494820 | 8.7639999 | 0.29 | 3.37 | 8.538 | 8.7639999 | 8.41 | 4965 |
| 1737408420 | 8.478 | -0.35 | -3.99 | 8.478 | 8.478 | 8.202 | 931 |
| 1737149220 | 8.83 | -0.15 | -1.65 | 8.574 | 9.02 | 8.3119999 | 5051 |
| 1737062820 | 8.978 | -0.01 | -0.07 | 8.57 | 9.092 | 8.57 | 5710 |
| 1736976420 | 8.984 | 0.43 | 5.00 | 8.526 | 8.984 | 8.526 | 3499 |
| 1736890020 | 8.5559999 | -0.17 | -1.99 | 8.65 | 8.65 | 8.5559999 | 732 |
| 1736803620 | 8.73 | 0.15 | 1.70 | 8.6199999 | 8.868 | 8.4979999 | 1660 |
| 1736544420 | 8.584 | -0.22 | -2.45 | 8.516 | 8.584 | 8.516 | 1990 |
| 1736458020 | 8.8 | -0.04 | -0.41 | 8.552 | 8.8 | 8.552 | 575 |
| 1736371620 | 8.836 | -0.57 | -6.06 | 9.146 | 9.146 | 8.824 | 1379 |
| 1736285220 | 9.406 | -0.15 | -1.57 | 9.658 | 9.658 | 9.406 | 2274 |
| 1736198820 | 9.5559999 | 0.29 | 3.13 | 9.326 | 9.866 | 9.23 | 3956 |
| 1735939620 | 9.266 | 0.43 | 4.87 | 8.74 | 9.5239999 | 8.74 | 677 |
| 1735853220 | 8.836 | -0.04 | -0.41 | 8.558 | 8.97 | 8.558 | 1634 |
| 1735594020 | 8.872 | 0.42 | 5.02 | 8.666 | 8.928 | 8.6199999 | 813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
