Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Piedmont Lithium Limited | 6S3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.248 | 2.59% | 9.838 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.434 | 9.434 | 9.582 | 9.838 | 9.59 |
Resumen Histórico 6S3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.71 | 9.434 | 10.32 | 240 | -0.611999 | -5.86% |
| 1 Month | 9.40 | 11.825 | 8.862 | 10.34 | 670 | 0.438 | 4.66% |
| 3 Months | 12.30 | 15.25 | 8.548 | 10.85 | 1,246 | -2.46 | -20.02% |
| 6 Months | 15.76 | 17.80 | 8.548 | 12.18 | 1,425 | -5.92 | -37.58% |
| 1 Year | 40.95 | 43.25 | 8.548 | 15.44 | 1,024 | -31.11 | -75.98% |
| 3 Years | 40.95 | 43.25 | 8.548 | 15.44 | 1,024 | -31.11 | -75.98% |
| 5 Years | 40.95 | 43.25 | 8.548 | 15.44 | 1,024 | -31.11 | -75.98% |
6S3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.582 | -0.22 | -2.22% | 9.434 | 9.582 | 9.434 | 615 |
| 25 Jul 2024 | 9.80 | -0.34 | -3.35% | 9.708 | 9.80 | 9.608 | 354 |
| 24 Jul 2024 | 10.14 | -0.23 | -2.22% | 10.14 | 10.14 | 10.14 | 50 |
| 23 Jul 2024 | 10.37 | 0.41 | 4.12% | 10.455 | 10.455 | 10.37 | 111 |
| 22 Jul 2024 | 9.96 | -0.75 | -7.00% | 10.105 | 10.105 | 9.96 | 182 |
| 19 Jul 2024 | 10.71 | 0.16 | 1.47% | 10.45 | 10.71 | 10.45 | 501 |
| 18 Jul 2024 | 10.555 | -0.29 | -2.67% | 11.34 | 11.34 | 10.555 | 133 |
| 17 Jul 2024 | 10.845 | -0.20 | -1.77% | 11.31 | 11.825 | 10.845 | 4,371 |
| 16 Jul 2024 | 11.04 | 0.45 | 4.25% | 10.495 | 11.04 | 10.495 | 868 |
| 15 Jul 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
| 12 Jul 2024 | 10.59 | 0.21 | 2.02% | 10.47 | 10.605 | 10.465 | 669 |
| 11 Jul 2024 | 10.38 | 0.65 | 6.66% | 9.842 | 10.38 | 9.842 | 1,114 |
| 10 Jul 2024 | 9.732 | -0.09 | -0.90% | 9.574 | 9.732 | 9.574 | 200 |
| 09 Jul 2024 | 9.82 | 0.26 | 2.72% | 9.458 | 9.82 | 9.458 | 210 |
| 08 Jul 2024 | 9.56 | 0.05 | 0.48% | 9.60 | 9.60 | 9.50 | 1,263 |
| 05 Jul 2024 | 9.514 | -0.10 | -1.04% | 9.514 | 9.514 | 9.514 | 40 |
| 04 Jul 2024 | 9.614 | 0.00 | 0.00% | 9.614 | 9.614 | 9.614 | 0.00 |
| 03 Jul 2024 | 9.614 | 0.75 | 8.49% | 9.014 | 9.614 | 8.88 | 1,169 |
| 02 Jul 2024 | 8.862 | -0.36 | -3.88% | 9.204 | 9.204 | 8.862 | 352 |
| 01 Jul 2024 | 9.22 | -0.26 | -2.78% | 9.416 | 9.416 | 9.202 | 129 |
| 28 Jun 2024 | 9.484 | 0.44 | 4.91% | 9.40 | 9.534 | 9.40 | 341 |
| 27 Jun 2024 | 9.04 | -0.23 | -2.44% | 9.28 | 9.348 | 9.04 | 1,683 |
