Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.866873065015 | 3.23 | 3.542 | 3 | 5125 | 3.24352712 | DE |
| 4 | -0.136 | -4.07429598562 | 3.338 | 3.678 | 3 | 2794 | 3.28550311 | DE |
| 12 | -0.216 | -6.31948507899 | 3.418 | 3.9 | 2.97 | 4366 | 3.27846272 | DE |
| 26 | -0.398 | -11.0555555556 | 3.6 | 4.032 | 2.65 | 5146 | 3.28785174 | DE |
| 52 | -0.903 | -21.9975639464 | 4.105 | 4.7 | 2.65 | 6106 | 3.7506982 | DE |
| 156 | 0.782 | 32.3140495868 | 2.42 | 4.7 | 2.31 | 7164 | 3.62466358 | DE |
| 260 | 0.782 | 32.3140495868 | 2.42 | 4.7 | 2.31 | 7164 | 3.62466358 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.082 | -0.25 | -7.56 | 3.42 | 3.42 | 3 | 11343 |
| 1737754020 | 3.334 | -0.15 | -4.20 | 3.536 | 3.536 | 3.334 | 950 |
| 1737667620 | 3.48 | 0.12 | 3.57 | 3.478 | 3.48 | 3.466 | 1611 |
| 1737581220 | 3.36 | 0 | 0.00 | 3.322 | 3.542 | 3.308 | 10997 |
| 1737494820 | 3.36 | 0.17 | 5.46 | 3.23 | 3.36 | 3.23 | 725 |
| 1737408420 | 3.186 | 0.01 | 0.19 | 3.186 | 3.186 | 3.186 | 4 |
| 1737149220 | 3.18 | 0.05 | 1.47 | 3.18 | 3.18 | 3.18 | 75 |
| 1737062820 | 3.134 | -0.13 | -3.98 | 3.278 | 3.3 | 3.134 | 4706 |
| 1736976420 | 3.2639999 | -0.05 | -1.45 | 3.31 | 3.34 | 3.2639999 | 1733 |
| 1736890020 | 3.312 | 0.04 | 1.28 | 3.294 | 3.312 | 3.294 | 1350 |
| 1736803620 | 3.27 | -0.03 | -0.91 | 3.2719999 | 3.294 | 3.27 | 2580 |
| 1736544420 | 3.3 | -0.11 | -3.28 | 3.406 | 3.406 | 3.3 | 2978 |
| 1736458020 | 3.412 | 0.15 | 4.47 | 3.338 | 3.412 | 3.318 | 2734 |
| 1736371620 | 3.266 | -0.21 | -6.10 | 3.39 | 3.39 | 3.222 | 1103 |
| 1736285220 | 3.478 | -0.06 | -1.70 | 3.59 | 3.59 | 3.478 | 80 |
| 1736198820 | 3.538 | 0.11 | 3.09 | 3.416 | 3.624 | 3.39 | 2329 |
| 1735939620 | 3.432 | -0.05 | -1.38 | 3.666 | 3.678 | 3.432 | 2151 |
| 1735853220 | 3.48 | 0.12 | 3.57 | 3.338 | 3.53 | 3.322 | 2840 |
| 1735594020 | 3.36 | 0.13 | 4.02 | 3.2519999 | 3.36 | 3.2519999 | 426 |
| 1735334820 | 3.23 | 0 | 0.12 | 3.382 | 3.382 | 3.23 | 2235 |
| 1734989220 | 3.226 | 0.1 | 3.27 | 3.188 | 3.228 | 3.106 | 5482 |
| 1734730020 | 3.124 | -0.2 | -5.90 | 3.174 | 3.212 | 3.1 | 7165 |
| 1734643620 | 3.32 | 0.05 | 1.47 | 3.19 | 3.32 | 3.124 | 1882 |
| 1734557220 | 3.2719999 | 0.25 | 8.34 | 3.06 | 3.3 | 3.06 | 10588 |
| 1734470820 | 3.02 | -0 | -0.13 | 3.076 | 3.076 | 2.97 | 4450 |
| 1734384420 | 3.024 | -0.07 | -2.39 | 3.108 | 3.176 | 3 | 9295 |
| 1734125220 | 3.098 | -0.13 | -3.97 | 3.208 | 3.208 | 3.0299999 | 59527 |
| 1734038820 | 3.226 | 0.04 | 1.13 | 3.198 | 3.242 | 3.148 | 2200 |
| 1733952420 | 3.19 | -0.07 | -2.09 | 3.3 | 3.3 | 3.19 | 326 |
| 1733866020 | 3.258 | -0.04 | -1.15 | 3.21 | 3.304 | 3.19 | 4986 |
| 1733779620 | 3.296 | -0.1 | -2.89 | 3.326 | 3.354 | 3.296 | 300 |
| 1733520420 | 3.394 | 0.05 | 1.50 | 3.42 | 3.426 | 3.38 | 900 |
| 1733434020 | 3.344 | -0.06 | -1.65 | 3.444 | 3.444 | 3.322 | 9588 |
| 1733347620 | 3.4 | -0.02 | -0.53 | 3.392 | 3.446 | 3.392 | 2050 |
| 1733261220 | 3.418 | -0.08 | -2.34 | 3.498 | 3.5 | 3.382 | 7469 |
| 1733174820 | 3.5 | -0.15 | -4.16 | 3.68 | 3.68 | 3.436 | 4285 |
| 1732915620 | 3.652 | 0.06 | 1.56 | 3.482 | 3.652 | 3.482 | 2322 |
| 1732829220 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1732742820 | 3.596 | -0.01 | -0.33 | 3.51 | 3.608 | 3.506 | 700 |
| 1732656420 | 3.608 | 0.04 | 1.06 | 3.528 | 3.608 | 3.528 | 692 |
| 1732570020 | 3.57 | -0.13 | -3.51 | 3.7 | 3.7 | 3.57 | 1333 |
| 1732310820 | 3.7 | -0 | -0.05 | 3.8 | 3.8 | 3.7 | 990 |
| 1732224420 | 3.702 | 0.15 | 4.28 | 3.69 | 3.75 | 3.556 | 3929 |
| 1732138020 | 3.55 | -0.07 | -1.99 | 3.78 | 3.9 | 3.55 | 8300 |
| 1732051620 | 3.622 | 0.01 | 0.22 | 3.622 | 3.622 | 3.622 | 250 |
| 1731965220 | 3.614 | -0.11 | -2.85 | 3.362 | 3.702 | 3.362 | 4874 |
| 1731705960 | 3.72 | 0.39 | 11.85 | 3.33 | 3.72 | 3.33 | 287 |
| 1731619560 | 3.326 | -0.02 | -0.60 | 3.266 | 3.326 | 3.266 | 612 |
| 1731533160 | 3.346 | -0.17 | -4.89 | 3.542 | 3.542 | 3.346 | 1550 |
| 1731446820 | 3.518 | -0.04 | -1.01 | 3.426 | 3.518 | 3.426 | 2389 |
| 1731360420 | 3.554 | 0.08 | 2.36 | 3.588 | 3.636 | 3.386 | 3118 |
| 1731101220 | 3.472 | -0 | -0.12 | 3.502 | 3.56 | 3.42 | 11579 |
| 1731014760 | 3.476 | 0.17 | 5.21 | 3.502 | 3.546 | 3.442 | 3949 |
| 1730928360 | 3.304 | -0.01 | -0.42 | 3.354 | 3.592 | 3.302 | 4299 |
| 1730841960 | 3.318 | -0.02 | -0.66 | 3.418 | 3.418 | 3.318 | 1125 |
| 1730755560 | 3.34 | -0.18 | -5.01 | 3.45 | 3.45 | 3.334 | 2449 |
| 1730496360 | 3.516 | -0.04 | -1.18 | 3.558 | 3.612 | 3.516 | 2703 |
| 1730409960 | 3.558 | -0.03 | -0.89 | 3.56 | 3.584 | 3.44 | 5689 |
| 1730323560 | 3.59 | -0.06 | -1.64 | 3.6 | 3.6 | 3.558 | 41533 |
| 1730237160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730150760 | 3.65 | -0.09 | -2.41 | 3.634 | 3.7 | 3.634 | 3274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
