Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 36.515 | 0.41 | 1.14 | 36.369999 | 36.715 | 36.369999 | 102 |
| 1744662420 | 36.104999 | 0 | 0.00 | 36.104999 | 36.104999 | 36.104999 | 0 |
| 1744403220 | 36.104999 | 0.19 | 0.53 | 36.104999 | 36.104999 | 36.104999 | 1 |
| 1744316820 | 35.915 | -1.85 | -4.90 | 35.915 | 35.915 | 35.915 | 61 |
| 1744230420 | 37.765 | 3 | 8.61 | 35.255 | 37.765 | 34.72 | 13 |
| 1744144020 | 34.77 | 0.22 | 0.62 | 35.165 | 35.165 | 34.77 | 171 |
| 1744057620 | 34.555 | -0.94 | -2.65 | 34.235 | 34.64 | 34.235 | 338 |
| 1743798420 | 35.494999 | -1.82 | -4.88 | 37.174999 | 37.174999 | 35.494999 | 237 |
| 1743712020 | 37.315 | -1.55 | -3.98 | 37.595 | 37.595 | 37.315 | 121 |
| 1743625620 | 38.86 | 0.12 | 0.31 | 38.86 | 38.86 | 38.86 | 1 |
| 1743539220 | 38.74 | -0.7 | -1.76 | 38.65 | 38.89 | 38.64 | 105 |
| 1743456420 | 39.435 | 0 | 0.00 | 39.435 | 39.435 | 39.435 | 0 |
| 1743197220 | 39.435 | -0.46 | -1.15 | 39.435 | 39.435 | 39.435 | 1 |
| 1743110820 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1743024420 | 39.895 | -0.22 | -0.54 | 39.895 | 39.895 | 39.895 | 1 |
| 1742938020 | 40.11 | 0.13 | 0.33 | 39.88 | 40.11 | 39.88 | 437 |
| 1742851620 | 39.979999 | 0.27 | 0.69 | 40.225 | 40.225 | 39.88 | 25 |
| 1742592420 | 39.705 | -0.52 | -1.30 | 40.104999 | 40.104999 | 39.705 | 244 |
| 1742506020 | 40.229999 | -0.17 | -0.41 | 40.229999 | 40.229999 | 40.229999 | 3 |
| 1742419620 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1742333220 | 40.395 | -0.09 | -0.22 | 40.5 | 40.5 | 40.395 | 2 |
| 1742246820 | 40.485 | 0.27 | 0.66 | 40.265 | 40.49 | 40.265 | 146 |
| 1741987620 | 40.22 | 0.03 | 0.09 | 40.22 | 40.22 | 40.22 | 30 |
| 1741901220 | 40.185 | -0.6 | -1.47 | 40.07 | 40.185 | 40.07 | 2 |
| 1741814820 | 40.784999 | 0.55 | 1.37 | 40.784999 | 40.784999 | 40.784999 | 1 |
| 1741728420 | 40.235 | -0.3 | -0.73 | 40.235 | 40.235 | 40.235 | 100 |
| 1741642020 | 40.53 | -0.56 | -1.35 | 41.354999 | 41.354999 | 40.53 | 243 |
| 1741382820 | 41.085 | -0.56 | -1.34 | 41.265 | 41.265 | 41.085 | 155 |
| 1741296420 | 41.645 | -0.44 | -1.03 | 42.53 | 42.53 | 41.645 | 75 |
| 1741210020 | 42.08 | -0.57 | -1.32 | 42.735 | 42.735 | 42.08 | 20 |
| 1741123620 | 42.645 | -0.88 | -2.02 | 42.88 | 42.88 | 42.645 | 150 |
| 1741037220 | 43.525 | 0.32 | 0.75 | 43.04 | 43.605 | 43.04 | 93 |
| 1740778020 | 43.2 | -0.55 | -1.25 | 43.135 | 43.2 | 43.105 | 205 |
| 1740691620 | 43.745 | 0 | 0.00 | 43.745 | 43.745 | 43.745 | 0 |
| 1740605220 | 43.745 | 0.04 | 0.09 | 43.745 | 43.745 | 43.745 | 110 |
| 1740518820 | 43.705 | 0.06 | 0.14 | 43.515 | 43.705 | 43.515 | 6 |
| 1740432420 | 43.645 | -0.12 | -0.27 | 43.805 | 43.905 | 43.645 | 180 |
| 1740173220 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1740086820 | 43.765 | -0.08 | -0.18 | 43.765 | 43.765 | 43.765 | 2 |
| 1740000420 | 43.845 | -0.85 | -1.89 | 44.195 | 44.195 | 43.845 | 506 |
| 1739914020 | 44.69 | 0.14 | 0.31 | 44.69 | 44.69 | 44.69 | 1 |
| 1739827620 | 44.55 | -0.07 | -0.15 | 44.585 | 44.66 | 44.55 | 111 |
| 1739568420 | 44.615 | 0.18 | 0.41 | 44.685 | 44.915 | 44.615 | 202 |
| 1739482020 | 44.435 | 0.78 | 1.79 | 44.015 | 44.635 | 44.015 | 867 |
| 1739395620 | 43.655 | 0.16 | 0.38 | 43.67 | 43.67 | 43.655 | 518 |
| 1739309220 | 43.49 | 0.18 | 0.42 | 43.51 | 43.51 | 43.49 | 28 |
| 1739222820 | 43.31 | -0.09 | -0.21 | 43.115 | 43.31 | 43.115 | 148 |
| 1738963620 | 43.4 | 0.12 | 0.28 | 43.605 | 43.605 | 43.4 | 29 |
| 1738877220 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1738790820 | 43.28 | -0.16 | -0.37 | 43.315 | 43.315 | 43.28 | 30 |
| 1738704420 | 43.44 | 0.41 | 0.94 | 42.97 | 43.44 | 42.97 | 16 |
| 1738618020 | 43.035 | -0.41 | -0.93 | 42.665 | 43.105 | 42.665 | 183 |
| 1738358820 | 43.44 | -0.28 | -0.64 | 43.785 | 43.785 | 43.44 | 152 |
| 1738272420 | 43.72 | 0.38 | 0.89 | 43.72 | 43.72 | 43.72 | 25 |
| 1738186020 | 43.335 | -0.06 | -0.14 | 43.185 | 43.335 | 43.185 | 3 |
| 1738099620 | 43.395 | 0.28 | 0.65 | 43.65 | 43.65 | 43.395 | 556 |
| 1738013220 | 43.115 | 0.09 | 0.22 | 42.325 | 43.115 | 42.325 | 3 |
| 1737754020 | 43.02 | 0.53 | 1.25 | 43.02 | 43.02 | 43.02 | 1 |
| 1737667620 | 42.49 | -0.06 | -0.13 | 42.51 | 42.549999 | 42.49 | 43 |
| 1737581220 | 42.545 | 0.48 | 1.13 | 42.13 | 42.545 | 42.13 | 317 |
| 1737494820 | 42.07 | 0.34 | 0.80 | 41.674999 | 42.13 | 41.674999 | 284 |
| 1737408420 | 41.735 | -0.08 | -0.18 | 41.799999 | 41.815 | 41.735 | 79 |
| 1737149220 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737062820 | 41.81 | 1.41 | 3.49 | 40.375 | 41.81 | 40.375 | 78 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
