Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 47.38 | -0.68 | -1.40 | 46.67 | 47.5 | 46.33 | 4673 |
| 1744921620 | 48.055 | 0.81 | 1.73 | 47.97 | 48.28 | 47.59 | 2372 |
| 1744835220 | 47.24 | -1.85 | -3.77 | 47.87 | 48.62 | 47.24 | 1459 |
| 1744748820 | 49.09 | 0.2 | 0.41 | 48.83 | 49.4 | 48.75 | 6816 |
| 1744662420 | 48.89 | 0.34 | 0.70 | 48.78 | 49.5 | 48.61 | 7814 |
| 1744403220 | 48.55 | 0.28 | 0.58 | 47.97 | 48.82 | 46.99 | 4724 |
| 1744316820 | 48.27 | -2.97 | -5.80 | 50.94 | 50.94 | 47.14 | 10459 |
| 1744230420 | 51.24 | 5.26 | 11.44 | 45.38 | 51.24 | 45.03 | 5946 |
| 1744144020 | 45.98 | -1.59 | -3.34 | 47.92 | 49.5 | 45.98 | 11891 |
| 1744057620 | 47.57 | -0.42 | -0.88 | 45.3 | 48.88 | 44.71 | 26398 |
| 1743798420 | 47.99 | -2.39 | -4.74 | 49.7 | 50.06 | 47.62 | 27250 |
| 1743712020 | 50.38 | -3.07 | -5.74 | 51.46 | 51.59 | 49.99 | 20416 |
| 1743625620 | 53.45 | 0.29 | 0.55 | 53.47 | 53.67 | 52.8 | 2090 |
| 1743539220 | 53.16 | 0.05 | 0.09 | 53.06 | 53.52 | 52.84 | 9834 |
| 1743452820 | 53.11 | 0.25 | 0.47 | 52.41 | 53.14 | 52.15 | 8409 |
| 1743197220 | 52.86 | -1.27 | -2.35 | 54 | 54.17 | 52.82 | 901 |
| 1743110820 | 54.13 | -0.22 | -0.40 | 54.41 | 54.48 | 54.01 | 2088 |
| 1743024420 | 54.35 | -0.58 | -1.06 | 54.93 | 54.98 | 54.33 | 2033 |
| 1742938020 | 54.93 | 0.13 | 0.24 | 54.7 | 54.93 | 54.63 | 1872 |
| 1742851620 | 54.8 | 1.33 | 2.49 | 54.02 | 54.8 | 53.99 | 6736 |
| 1742592420 | 53.47 | -0.1 | -0.19 | 53.46 | 53.64 | 53.03 | 3621 |
| 1742506020 | 53.57 | 0.18 | 0.34 | 53.67 | 54.11 | 53.35 | 1797 |
| 1742419620 | 53.39 | 0.82 | 1.56 | 52.8 | 53.71 | 52.73 | 3361 |
| 1742333220 | 52.57 | -0.74 | -1.39 | 53.28 | 53.28 | 52.5 | 6475 |
| 1742246820 | 53.31 | 0.26 | 0.49 | 52.71 | 53.52 | 52.69 | 8365 |
| 1741987620 | 53.05 | 0.81 | 1.55 | 52.51 | 53.05 | 52.33 | 5253 |
| 1741901220 | 52.24 | -0.38 | -0.72 | 52.49 | 52.98 | 51.93 | 4726 |
| 1741814820 | 52.62 | 0.39 | 0.75 | 52.44 | 53.1 | 52.3 | 8503 |
| 1741728420 | 52.23 | -1.04 | -1.95 | 52.99 | 53.2 | 51.86 | 19320 |
| 1741642020 | 53.27 | -1.15 | -2.11 | 54.22 | 54.34 | 52.68 | 15301 |
| 1741382820 | 54.42 | -0.11 | -0.20 | 54.42 | 54.55 | 53.48 | 12477 |
| 1741296420 | 54.53 | -0.9 | -1.62 | 55.31 | 55.39 | 54.26 | 6741 |
| 1741210020 | 55.43 | -0.57 | -1.02 | 56.02 | 56.09 | 54.64 | 16704 |
| 1741123620 | 56 | -0.97 | -1.70 | 57.29 | 57.36 | 55.88 | 25143 |
| 1741037220 | 56.97 | -1.38 | -2.37 | 58.63 | 58.77 | 56.9 | 12690 |
| 1740778020 | 58.35 | 0.37 | 0.64 | 57.87 | 58.35 | 57.63 | 4939 |
| 1740691620 | 57.98 | -0.03 | -0.05 | 58.47 | 58.85 | 57.975 | 1783 |
| 1740605220 | 58.01 | -0.11 | -0.19 | 58.31 | 58.62 | 58.007 | 3714 |
| 1740518820 | 58.12 | -0.68 | -1.16 | 58.6 | 58.6 | 57.68 | 7030 |
| 1740432420 | 58.8 | -0.16 | -0.27 | 58.96 | 59.18 | 58.54 | 7900 |
| 1740173220 | 58.96 | -0.75 | -1.26 | 59.72 | 59.94 | 58.93 | 2047 |
| 1740086820 | 59.71 | -0.65 | -1.08 | 60.24 | 60.24 | 59.46 | 5760 |
| 1740000420 | 60.36 | 0.44 | 0.73 | 60.04 | 60.41 | 60.01 | 2478 |
| 1739914020 | 59.92 | 0.01 | 0.02 | 60.02 | 60.18 | 59.84 | 5101 |
| 1739827620 | 59.91 | 0.29 | 0.49 | 59.74 | 59.95 | 59.74 | 9934 |
| 1739568420 | 59.62 | -0.34 | -0.57 | 59.89 | 59.97 | 59.57 | 3415 |
| 1739482020 | 59.96 | 0.32 | 0.54 | 59.54 | 59.96 | 59.34 | 3683 |
| 1739395620 | 59.64 | -0.33 | -0.55 | 59.9 | 59.97 | 59.45 | 3901 |
| 1739309220 | 59.97 | -0.22 | -0.37 | 60.05 | 60.14 | 59.83 | 1481 |
| 1739222820 | 60.19 | 0.54 | 0.91 | 59.98 | 60.32 | 59.88 | 2812 |
| 1738963620 | 59.65 | -0.08 | -0.13 | 60 | 60.14 | 59.65 | 5734 |
| 1738877220 | 59.73 | 0.09 | 0.15 | 59.87 | 60.04 | 59.65 | 2059 |
| 1738790820 | 59.64 | 0.13 | 0.22 | 59.14 | 59.65 | 58.92 | 4455 |
| 1738704420 | 59.509 | -0.38 | -0.64 | 59.46 | 59.58 | 59.15 | 2462 |
| 1738618020 | 59.89 | 0.21 | 0.35 | 59.42 | 59.89 | 59 | 17913 |
| 1738358820 | 59.68 | 0.14 | 0.24 | 59.91 | 60.32 | 59.5 | 6544 |
| 1738272420 | 59.54 | 0.01 | 0.02 | 59.55 | 59.67 | 59.17 | 2225 |
| 1738186020 | 59.53 | -0.02 | -0.03 | 59.6 | 59.77 | 59.17 | 3153 |
| 1738099620 | 59.55 | 1.03 | 1.76 | 58.89 | 59.56 | 58.79 | 2702 |
| 1738013220 | 58.52 | -0.96 | -1.61 | 58.86 | 58.86 | 57.7 | 6634 |
| 1737754020 | 59.48 | -0.38 | -0.63 | 59.84 | 59.86 | 59.41 | 2077 |
| 1737667620 | 59.86 | 0.05 | 0.08 | 59.72 | 60 | 59.65 | 6373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
