Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 58.88 | -0.23 | -0.39 | 58.98 | 59.11 | 58.79 | 6164 |
| 1734384420 | 59.11 | 0.17 | 0.29 | 58.88 | 59.21 | 58.82 | 12246 |
| 1734125220 | 58.94 | -0.13 | -0.22 | 59.25 | 59.33 | 58.77 | 3333 |
| 1734038820 | 59.07 | -0.18 | -0.30 | 59.09 | 59.34 | 58.93 | 3852 |
| 1733952420 | 59.25 | 0.66 | 1.13 | 58.71 | 59.37 | 58.63 | 4263 |
| 1733866020 | 58.59 | -0.78 | -1.31 | 58.58 | 59.01 | 58.5 | 4430 |
| 1733779620 | 59.37 | -0.31 | -0.52 | 59.68 | 59.8 | 59.23 | 12534 |
| 1733520420 | 59.68 | 0.23 | 0.39 | 59.48 | 59.8 | 59.27 | 6216 |
| 1733434020 | 59.45 | -0.5 | -0.83 | 59.83 | 59.83 | 59.43 | 4446 |
| 1733347620 | 59.95 | 0.4 | 0.67 | 59.59 | 59.95 | 59.55 | 6293 |
| 1733261220 | 59.55 | -0.13 | -0.22 | 59.7 | 59.7 | 59.34 | 7043 |
| 1733174820 | 59.68 | 0.65 | 1.10 | 59.2 | 59.75 | 59.11 | 11565 |
| 1732915620 | 59.03 | 0.12 | 0.20 | 58.75 | 59.27 | 58.67 | 4588 |
| 1732829220 | 58.91 | 0.19 | 0.32 | 58.9 | 59.04 | 58.84 | 3662 |
| 1732742820 | 58.72 | -0.72 | -1.21 | 59.36 | 59.42 | 58.58 | 3701 |
| 1732656420 | 59.44 | 0.45 | 0.76 | 59.16 | 59.48 | 58.92 | 3340 |
| 1732570020 | 58.99 | -0.15 | -0.25 | 59.16 | 59.34 | 58.93 | 8579 |
| 1732310820 | 59.14 | 0.34 | 0.58 | 58.82 | 59.39 | 58.67 | 5003 |
| 1732224420 | 58.8 | 0.95 | 1.64 | 57.96 | 58.89 | 57.86 | 9803 |
| 1732138020 | 57.85 | 0.06 | 0.10 | 57.93 | 58.08 | 57.6 | 6931 |
| 1732051620 | 57.79 | 0.29 | 0.50 | 57.65 | 57.87 | 57.04 | 2876 |
| 1731965220 | 57.5 | -0.22 | -0.38 | 57.9 | 57.9 | 57.43 | 3193 |
| 1731705960 | 57.72 | -0.76 | -1.30 | 57.99 | 58.08 | 57.43 | 15648 |
| 1731619560 | 58.48 | -0.13 | -0.22 | 58.65 | 58.99 | 58.36 | 5242 |
| 1731533160 | 58.61 | 0.25 | 0.43 | 58.17 | 58.77 | 57.97 | 7478 |
| 1731446820 | 58.36 | 0.13 | 0.22 | 58.37 | 58.49 | 58.16 | 8075 |
| 1731360420 | 58.23 | 0.37 | 0.64 | 57.97 | 58.47 | 57.89 | 18852 |
| 1731101220 | 57.86 | 0.65 | 1.14 | 57.36 | 58.05 | 57.16 | 5217 |
| 1731014760 | 57.21 | 0.32 | 0.56 | 56.93 | 57.22 | 56.86 | 12410 |
| 1730928360 | 56.89 | 2.08 | 3.79 | 56.43 | 57.31 | 56.42 | 12336 |
| 1730841960 | 54.81 | 0.49 | 0.90 | 54.36 | 54.81 | 54.24 | 4031 |
| 1730755560 | 54.32 | -0.36 | -0.66 | 54.53 | 54.54 | 54.12 | 5090 |
| 1730496360 | 54.68 | 0.38 | 0.70 | 54.35 | 54.88 | 54.22 | 9648 |
| 1730409960 | 54.3 | -1.02 | -1.84 | 55.09 | 55.09 | 54.3 | 6191 |
| 1730323560 | 55.32 | -0.57 | -1.02 | 55.76 | 55.76 | 55.32 | 2563 |
| 1730237160 | 55.89 | 0.17 | 0.31 | 55.76 | 55.9 | 55.6 | 5412 |
| 1730150760 | 55.72 | 0.02 | 0.04 | 55.81 | 55.84 | 55.62 | 6022 |
| 1729888020 | 55.7 | 0.21 | 0.38 | 55.47 | 55.91 | 55.47 | 4710 |
| 1729801560 | 55.49 | -0.15 | -0.27 | 55.58 | 55.81 | 55.49 | 3880 |
| 1729715160 | 55.64 | -0.43 | -0.77 | 55.96 | 56.06 | 55.42 | 5265 |
| 1729628760 | 56.07 | 0.16 | 0.29 | 55.72 | 56.07 | 55.59 | 2383 |
| 1729542360 | 55.91 | 0.1 | 0.18 | 55.83 | 55.96 | 55.62 | 4176 |
| 1729283160 | 55.81 | -0.04 | -0.07 | 55.63 | 55.86 | 55.59 | 4250 |
| 1729196760 | 55.85 | 0.2 | 0.36 | 55.61 | 56.09 | 55.6 | 3106 |
| 1729110360 | 55.65 | 0.45 | 0.82 | 55.17 | 55.65 | 55.12 | 712 |
| 1729023960 | 55.2 | -0.3 | -0.54 | 55.67 | 55.7 | 55.09 | 8728 |
| 1728937620 | 55.5 | 0.66 | 1.20 | 54.99 | 55.56 | 54.83 | 5462 |
| 1728678360 | 54.84 | 0.16 | 0.29 | 54.55 | 54.93 | 54.47 | 2824 |
| 1728591960 | 54.68 | 0.05 | 0.09 | 54.71 | 54.86 | 54.46 | 6996 |
| 1728505560 | 54.63 | 0.55 | 1.02 | 54.09 | 54.69 | 53.98 | 1845 |
| 1728419160 | 54.08 | 0.56 | 1.05 | 53.62 | 54.22 | 53.45 | 1210 |
| 1728332760 | 53.52 | -0.4 | -0.74 | 54.12 | 54.12 | 53.51 | 10129 |
| 1728073560 | 53.92 | 0.74 | 1.39 | 53.41 | 54.1 | 53.41 | 4871 |
| 1727987220 | 53.18 | -0.26 | -0.49 | 53.22 | 53.52 | 53.18 | 718 |
| 1727900820 | 53.44 | 0.13 | 0.24 | 53.08 | 53.47 | 53.02 | 4709 |
| 1727814420 | 53.31 | 0.06 | 0.11 | 53.4 | 53.68 | 53 | 11621 |
| 1727728020 | 53.25 | 0.25 | 0.47 | 53.06 | 53.25 | 52.75 | 3609 |
| 1727468760 | 53 | 0.03 | 0.06 | 53.08 | 53.24 | 53 | 4825 |
| 1727382360 | 52.97 | -0.01 | -0.02 | 53.23 | 53.49 | 52.87 | 2696 |
| 1727295960 | 52.98 | -0.03 | -0.06 | 52.82 | 53.1 | 52.82 | 910 |
| 1727209560 | 53.01 | -0.13 | -0.24 | 53.09 | 53.2 | 52.77 | 5391 |
| 1727123160 | 53.14 | 0.61 | 1.16 | 52.77 | 53.14 | 52.77 | 5355 |
| 1726864020 | 52.53 | -0.31 | -0.59 | 52.7 | 52.83 | 52.53 | 4658 |
| 1726777560 | 52.84 | 0.71 | 1.36 | 52.52 | 53 | 52.52 | 5086 |
| 1726691220 | 52.13 | -0.21 | -0.40 | 52.31 | 52.34 | 52.13 | 2227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
