Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thungela Resources Limited | 6UP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.35% | 5.68 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.675 | 5.665 | 5.735 | 5.68 | 5.70 |
Resumen Histórico 6UP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.685 | 5.90 | 5.625 | 5.69 | 2,949 | -0.005 | -0.09% |
| 1 Month | 6.645 | 6.785 | 5.625 | 6.16 | 4,215 | -0.965 | -14.52% |
| 3 Months | 6.57 | 7.65 | 5.625 | 6.74 | 6,339 | -0.89 | -13.55% |
| 6 Months | 7.52 | 7.65 | 4.81 | 6.29 | 6,358 | -1.84 | -24.47% |
| 1 Year | 7.44 | 9.42 | 4.81 | 7.00 | 6,759 | -1.76 | -23.66% |
| 3 Years | 7.44 | 9.42 | 4.81 | 7.00 | 6,759 | -1.76 | -23.66% |
| 5 Years | 7.44 | 9.42 | 4.81 | 7.00 | 6,759 | -1.76 | -23.66% |
6UP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.665 | -0.02 | -0.35% | 5.675 | 5.735 | 5.665 | 1,142 |
| 27 Jun 2024 | 5.685 | 0.06 | 1.07% | 5.69 | 5.74 | 5.685 | 2,109 |
| 26 Jun 2024 | 5.625 | -0.01 | -0.18% | 5.685 | 5.755 | 5.625 | 4,498 |
| 25 Jun 2024 | 5.635 | -0.08 | -1.31% | 5.755 | 5.805 | 5.635 | 898 |
| 24 Jun 2024 | 5.71 | -0.11 | -1.81% | 5.86 | 5.90 | 5.71 | 5,541 |
| 21 Jun 2024 | 5.815 | -0.08 | -1.27% | 5.685 | 5.815 | 5.685 | 1,699 |
| 20 Jun 2024 | 5.89 | -0.08 | -1.34% | 5.90 | 5.95 | 5.83 | 1,860 |
| 19 Jun 2024 | 5.97 | 0.16 | 2.75% | 5.83 | 6.00 | 5.83 | 1,018 |
| 18 Jun 2024 | 5.81 | -0.31 | -4.99% | 6.08 | 6.195 | 5.73 | 5,619 |
| 17 Jun 2024 | 6.115 | -0.01 | -0.16% | 6.065 | 6.175 | 6.065 | 3,037 |
| 14 Jun 2024 | 6.125 | 0.09 | 1.49% | 6.07 | 6.125 | 6.05 | 2,550 |
| 13 Jun 2024 | 6.035 | -0.07 | -1.15% | 6.015 | 6.115 | 5.83 | 10,475 |
| 12 Jun 2024 | 6.105 | 0.05 | 0.83% | 6.15 | 6.15 | 6.03 | 1,370 |
| 11 Jun 2024 | 6.055 | -0.23 | -3.66% | 6.18 | 6.18 | 5.99 | 1,802 |
| 10 Jun 2024 | 6.285 | 0.09 | 1.53% | 6.19 | 6.285 | 6.09 | 4,858 |
| 07 Jun 2024 | 6.19 | -0.05 | -0.72% | 6.29 | 6.345 | 6.145 | 7,255 |
| 06 Jun 2024 | 6.235 | -0.32 | -4.88% | 6.395 | 6.48 | 6.13 | 10,707 |
| 05 Jun 2024 | 6.555 | -0.02 | -0.23% | 6.67 | 6.67 | 6.445 | 2,058 |
| 04 Jun 2024 | 6.57 | -0.19 | -2.81% | 6.785 | 6.785 | 6.55 | 2,730 |
| 03 Jun 2024 | 6.76 | 0.08 | 1.12% | 6.625 | 6.76 | 6.60 | 1,254 |
| 31 May 2024 | 6.685 | 0.18 | 2.77% | 6.645 | 6.76 | 6.52 | 12,960 |
| 30 May 2024 | 6.505 | -0.08 | -1.21% | 6.595 | 6.595 | 6.505 | 670 |
| 29 May 2024 | 6.585 | -0.06 | -0.83% | 6.685 | 6.82 | 6.585 | 2,761 |
