Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.216 | -4.60750853242 | 4.688 | 4.768 | 4.154 | 13883 | 4.42449127 | DE |
| 4 | -1.008 | -18.3941605839 | 5.48 | 6.03 | 4.154 | 7714 | 4.9482342 | DE |
| 12 | -2.373 | -34.6676406136 | 6.845 | 7.245 | 4.154 | 3877 | 5.38965459 | DE |
| 26 | -2.058 | -31.5160796325 | 6.53 | 7.435 | 4.154 | 3164 | 5.97342115 | DE |
| 52 | -2.448 | -35.3757225434 | 6.92 | 7.65 | 4.154 | 3860 | 6.21987574 | DE |
| 156 | -2.968 | -39.8924731183 | 7.44 | 9.42 | 4.154 | 5071 | 6.67874627 | DE |
| 260 | -2.968 | -39.8924731183 | 7.44 | 9.42 | 4.154 | 5071 | 6.67874627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.51 | 0.19 | 4.49 | 4.3419999 | 4.5119999 | 4.3419999 | 3802 |
| 1744316820 | 4.316 | -0.29 | -6.21 | 4.6639999 | 4.6639999 | 4.206 | 35033 |
| 1744230420 | 4.602 | 0.15 | 3.28 | 4.4 | 4.602 | 4.154 | 6390 |
| 1744144020 | 4.456 | -0.03 | -0.62 | 4.49 | 4.768 | 4.412 | 3528 |
| 1744057620 | 4.484 | -0.08 | -1.84 | 4.498 | 4.652 | 4.226 | 11378 |
| 1743798420 | 4.5679999 | -0.22 | -4.59 | 4.688 | 4.71 | 4.564 | 13088 |
| 1743712020 | 4.788 | -0.38 | -7.39 | 4.856 | 4.97 | 4.696 | 9877 |
| 1743625620 | 5.17 | -0.1 | -1.80 | 5.345 | 5.345 | 5.13 | 8555 |
| 1743539220 | 5.2649999 | 0 | 0.10 | 5.135 | 5.2649999 | 4.956 | 4919 |
| 1743452820 | 5.26 | -0.08 | -1.41 | 5.235 | 5.4349999 | 5.0999999 | 14654 |
| 1743197220 | 5.335 | -0.15 | -2.65 | 5.49 | 5.515 | 5.335 | 8452 |
| 1743110820 | 5.48 | -0.05 | -0.81 | 5.555 | 5.555 | 5.45 | 3170 |
| 1743024420 | 5.525 | -0.16 | -2.73 | 5.57 | 5.57 | 5.515 | 2140 |
| 1742938020 | 5.68 | 0.27 | 4.99 | 5.57 | 5.68 | 5.47 | 2220 |
| 1742851620 | 5.41 | -0.24 | -4.25 | 5.585 | 5.64 | 5.34 | 9675 |
| 1742592420 | 5.65 | 0.01 | 0.09 | 5.725 | 5.725 | 5.64 | 2570 |
| 1742506020 | 5.6449999 | -0.18 | -3.01 | 5.8099999 | 5.91 | 5.6449999 | 2112 |
| 1742419620 | 5.82 | -0.21 | -3.48 | 5.945 | 5.945 | 5.62 | 5665 |
| 1742333220 | 6.03 | 0.19 | 3.25 | 5.83 | 6.03 | 5.765 | 4301 |
| 1742246820 | 5.84 | 0.44 | 8.05 | 5.725 | 5.98 | 5.72 | 4082 |
| 1741987620 | 5.405 | -0.12 | -2.17 | 5.48 | 5.495 | 5.375 | 2469 |
| 1741901220 | 5.525 | -0.07 | -1.25 | 5.595 | 5.6449999 | 5.425 | 1654 |
| 1741814820 | 5.595 | -0.01 | -0.09 | 5.69 | 5.69 | 5.55 | 3189 |
| 1741728420 | 5.6 | 0.02 | 0.45 | 5.65 | 5.655 | 5.6 | 1230 |
| 1741642020 | 5.575 | -0.1 | -1.76 | 5.655 | 5.72 | 5.555 | 2518 |
| 1741382820 | 5.675 | -0.12 | -2.07 | 5.74 | 5.74 | 5.55 | 2338 |
| 1741296420 | 5.795 | 0.05 | 0.87 | 5.93 | 5.93 | 5.72 | 962 |
| 1741210020 | 5.745 | -0.14 | -2.38 | 5.84 | 6.04 | 5.745 | 2718 |
| 1741123620 | 5.885 | 0.08 | 1.29 | 5.725 | 5.915 | 5.725 | 88 |
| 1741037220 | 5.8099999 | 0.11 | 1.93 | 5.745 | 5.8099999 | 5.69 | 1112 |
| 1740778020 | 5.7 | -0.2 | -3.39 | 5.74 | 5.78 | 5.655 | 2497 |
| 1740691620 | 5.9 | 0.15 | 2.61 | 5.64 | 5.925 | 5.64 | 3592 |
| 1740605220 | 5.75 | -0.27 | -4.49 | 5.87 | 5.885 | 5.715 | 3659 |
| 1740518820 | 6.0199999 | 0.21 | 3.70 | 5.89 | 6.045 | 5.89 | 701 |
| 1740432420 | 5.805 | -0.04 | -0.60 | 5.975 | 5.975 | 5.805 | 3018 |
| 1740173220 | 5.84 | -0.19 | -3.07 | 6.005 | 6.01 | 5.815 | 2318 |
| 1740086820 | 6.025 | -0.07 | -1.15 | 6.0199999 | 6.025 | 5.94 | 1142 |
| 1740000420 | 6.095 | -0.14 | -2.17 | 6.1449999 | 6.1449999 | 6.005 | 3364 |
| 1739914020 | 6.23 | 0.1 | 1.55 | 6.2 | 6.23 | 6.165 | 2720 |
| 1739827620 | 6.135 | -0.3 | -4.66 | 6.26 | 6.365 | 6.135 | 3742 |
| 1739568420 | 6.4349999 | 0.13 | 2.14 | 6.345 | 6.44 | 6.34 | 181 |
| 1739482020 | 6.3 | -0.26 | -3.89 | 6.365 | 6.365 | 6.215 | 1227 |
| 1739395620 | 6.555 | -0.02 | -0.30 | 6.575 | 6.575 | 6.405 | 6250 |
| 1739309220 | 6.575 | -0.23 | -3.38 | 6.6449999 | 6.6449999 | 6.48 | 1288 |
| 1739222820 | 6.805 | 0.09 | 1.42 | 6.6 | 6.805 | 6.57 | 4879 |
| 1738963620 | 6.71 | -0.33 | -4.69 | 6.985 | 6.985 | 6.65 | 2101 |
| 1738877220 | 7.04 | -0.14 | -1.88 | 7.055 | 7.215 | 7.04 | 1010 |
| 1738790820 | 7.175 | 0.03 | 0.42 | 7.245 | 7.245 | 7.05 | 1860 |
| 1738704420 | 7.145 | 0.14 | 1.93 | 7.09 | 7.185 | 7.03 | 2394 |
| 1738618020 | 7.01 | -0.1 | -1.41 | 6.96 | 7.035 | 6.885 | 956 |
| 1738358820 | 7.11 | 0.36 | 5.33 | 6.91 | 7.145 | 6.91 | 2184 |
| 1738272420 | 6.75 | 0.19 | 2.90 | 6.6449999 | 6.78 | 6.6449999 | 328 |
| 1738186020 | 6.5599999 | -0.17 | -2.53 | 6.8 | 6.85 | 6.53 | 1933 |
| 1738099620 | 6.73 | 0.07 | 0.98 | 6.76 | 6.76 | 6.73 | 72 |
| 1738013220 | 6.665 | -0.13 | -1.84 | 6.83 | 6.83 | 6.585 | 2112 |
| 1737754020 | 6.79 | -0.13 | -1.81 | 6.87 | 6.87 | 6.79 | 1611 |
| 1737667620 | 6.915 | 0.26 | 3.91 | 6.95 | 6.95 | 6.915 | 274 |
| 1737581220 | 6.655 | -0.13 | -1.92 | 6.85 | 7.06 | 6.655 | 1894 |
| 1737494820 | 6.785 | 0.02 | 0.22 | 6.785 | 6.9 | 6.785 | 224 |
| 1737408420 | 6.77 | 0.08 | 1.20 | 6.7 | 6.77 | 6.7 | 622 |
| 1737149220 | 6.69 | 0.07 | 0.98 | 6.845 | 6.845 | 6.69 | 2378 |
| 1737062820 | 6.625 | -0.26 | -3.78 | 6.625 | 6.625 | 6.625 | 172 |
| 1736976420 | 6.885 | 0.09 | 1.25 | 6.86 | 6.885 | 6.665 | 3211 |
| 1736890020 | 6.8 | 0.15 | 2.18 | 6.8 | 6.8 | 6.8 | 30 |
| 1736803620 | 6.655 | 0.06 | 0.83 | 6.545 | 6.655 | 6.545 | 1046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
