Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allegro Microsystems Inc | 6V5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 2.14% | 28.60 | 12:43:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.60 | 28.60 | 28.60 | 28.00 |
Resumen Histórico 6V5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6V5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.00 | 0.80 | 2.94% | 28.00 | 28.00 | 28.00 | 50 |
| 21 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 40 |
| 20 May 2024 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 27.40 | 150 |
| 17 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 10 |
| 16 May 2024 | 26.60 | -0.40 | -1.48% | 27.20 | 27.20 | 26.60 | 763 |
| 15 May 2024 | 27.00 | 1.60 | 6.30% | 27.00 | 27.00 | 27.00 | 100 |
| 14 May 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 208 |
| 13 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 10 May 2024 | 25.60 | 1.00 | 4.07% | 25.60 | 25.60 | 25.60 | 50 |
| 09 May 2024 | 24.60 | -3.00 | -10.87% | 22.20 | 24.60 | 22.20 | 427 |
| 08 May 2024 | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 | 27.60 | 40 |
| 07 May 2024 | 28.60 | 1.20 | 4.38% | 27.60 | 28.60 | 27.60 | 62 |
| 06 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 03 May 2024 | 27.40 | -0.20 | -0.72% | 28.00 | 28.00 | 27.40 | 50 |
| 02 May 2024 | 27.60 | -0.20 | -0.72% | 26.60 | 27.60 | 26.40 | 942 |
| 30 Abr 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 27.80 | 27.80 | 15 |
| 29 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 26 Abr 2024 | 28.40 | 1.40 | 5.19% | 28.20 | 28.40 | 28.20 | 255 |
| 25 Abr 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 27.00 | 400 |
| 24 Abr 2024 | 26.80 | 2.20 | 8.94% | 26.80 | 26.80 | 26.80 | 20 |
| 23 Abr 2024 | 24.60 | 0.60 | 2.50% | 24.40 | 24.60 | 24.40 | 111 |
