Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trustpilot Group plc | 6VZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.76 | 06:02:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.76 |
Resumen Histórico 6VZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.675 | 2.765 | 2.675 | 2.70 | 831 | 0.085 | 3.18% |
1 Month | 2.425 | 2.765 | 2.415 | 2.53 | 1,498 | 0.335 | 13.81% |
3 Months | 2.25 | 2.765 | 2.21 | 2.45 | 947 | 0.51 | 22.67% |
6 Months | 1.70 | 2.765 | 1.61 | 2.22 | 1,604 | 1.06 | 62.35% |
1 Year | 0.955 | 2.765 | 0.955 | 1.94 | 1,676 | 1.81 | 189.01% |
3 Years | 0.955 | 2.765 | 0.955 | 1.94 | 1,676 | 1.81 | 189.01% |
5 Years | 0.955 | 2.765 | 0.955 | 1.94 | 1,676 | 1.81 | 189.01% |
6VZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0.00 |
24 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0.00 |
21 Jun 2024 | 2.765 | 0.09 | 3.36% | 2.765 | 2.765 | 2.765 | 397 |
20 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
19 Jun 2024 | 2.675 | 0.09 | 3.48% | 2.675 | 2.675 | 2.675 | 1,264 |
18 Jun 2024 | 2.585 | -0.11 | -3.90% | 2.585 | 2.585 | 2.585 | 10 |
17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
14 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
13 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
12 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.64 | 2.69 | 2.64 | 2,000 |
11 Jun 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 2.60 | 436 |
10 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
07 Jun 2024 | 2.57 | 0.15 | 6.42% | 2.57 | 2.57 | 2.57 | 40 |
06 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
05 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
04 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0.00 |
03 Jun 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 2.415 | 200 |
31 May 2024 | 2.46 | -0.07 | -2.57% | 2.49 | 2.49 | 2.46 | 7,245 |
30 May 2024 | 2.525 | 0.10 | 4.12% | 2.50 | 2.525 | 2.50 | 2,384 |
29 May 2024 | 2.425 | -0.20 | -7.44% | 2.425 | 2.425 | 2.425 | 1,000 |
28 May 2024 | 2.62 | 0.02 | 0.96% | 2.62 | 2.62 | 2.62 | 120 |
27 May 2024 | 2.595 | -0.13 | -4.77% | 2.595 | 2.595 | 2.595 | 400 |