Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 3.64025695931 | 2.335 | 2.46 | 2.18 | 4270 | 2.35680353 | DE |
| 4 | -1 | -29.2397660819 | 3.42 | 3.655 | 2.18 | 3977 | 2.58243282 | DE |
| 12 | -1.585 | -39.5755305868 | 4.005 | 4.26 | 2.18 | 2832 | 3.06486847 | DE |
| 26 | -0.44 | -15.3846153846 | 2.86 | 4.26 | 2.18 | 2007 | 3.22498447 | DE |
| 52 | 0.08 | 3.4188034188 | 2.34 | 4.26 | 2.18 | 2173 | 2.91153217 | DE |
| 156 | 1.465 | 153.403141361 | 0.955 | 4.26 | 0.955 | 2130 | 2.62800471 | DE |
| 260 | 1.465 | 153.403141361 | 0.955 | 4.26 | 0.955 | 2130 | 2.62800471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1744403220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1744316820 | 2.46 | 0.25 | 11.31 | 2.39 | 2.46 | 2.39 | 7101 |
| 1744230420 | 2.21 | -0.1 | -4.12 | 2.18 | 2.21 | 2.18 | 4600 |
| 1744144020 | 2.305 | 0.09 | 4.06 | 2.335 | 2.335 | 2.305 | 1110 |
| 1744057620 | 2.215 | -0.13 | -5.34 | 2.19 | 2.235 | 2.19 | 1050 |
| 1743798420 | 2.34 | -0.15 | -5.84 | 2.46 | 2.46 | 2.325 | 6150 |
| 1743712020 | 2.485 | -0.25 | -8.97 | 2.485 | 2.485 | 2.485 | 398 |
| 1743625620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1743539220 | 2.73 | 0.05 | 1.87 | 2.73 | 2.73 | 2.73 | 37 |
| 1743452820 | 2.68 | -0.18 | -6.13 | 2.75 | 2.75 | 2.68 | 2341 |
| 1743197220 | 2.855 | -0.16 | -5.31 | 2.86 | 2.86 | 2.855 | 110 |
| 1743110820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1743024420 | 3.015 | 0.2 | 7.10 | 2.815 | 3.015 | 2.815 | 292 |
| 1742938020 | 2.815 | 0.09 | 3.49 | 2.815 | 2.815 | 2.815 | 400 |
| 1742851620 | 2.72 | -0.08 | -2.86 | 2.74 | 2.74 | 2.72 | 21250 |
| 1742592420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742506020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742419620 | 2.8 | -0.12 | -4.11 | 2.8 | 2.8 | 2.8 | 290 |
| 1742333220 | 2.92 | -0.42 | -12.57 | 3.42 | 3.655 | 2.92 | 8376 |
| 1742246820 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.34 | 517 |
| 1741987620 | 3.33 | 0.07 | 1.99 | 3.33 | 3.33 | 3.33 | 1350 |
| 1741901220 | 3.265 | 0.02 | 0.46 | 3.265 | 3.265 | 3.265 | 2000 |
| 1741814820 | 3.25 | 0.07 | 2.04 | 3.25 | 3.25 | 3.25 | 1 |
| 1741728420 | 3.185 | -0.24 | -7.01 | 3.165 | 3.205 | 3.16 | 9566 |
| 1741642020 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1741382820 | 3.425 | 0.09 | 2.85 | 3.37 | 3.425 | 3.37 | 4459 |
| 1741296420 | 3.33 | -0.22 | -6.20 | 3.5 | 3.5 | 3.33 | 3916 |
| 1741210020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3000 |
| 1741123620 | 3.55 | -0.14 | -3.79 | 3.55 | 3.55 | 3.55 | 400 |
| 1741037220 | 3.69 | -0.2 | -5.02 | 3.77 | 3.77 | 3.69 | 29 |
| 1740778020 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740691620 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740605220 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740518820 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740432420 | 3.885 | -0.09 | -2.14 | 3.945 | 3.965 | 3.885 | 4290 |
| 1740173220 | 3.97 | -0.11 | -2.70 | 3.98 | 3.98 | 3.97 | 5999 |
| 1740086820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740000420 | 4.08 | -0.16 | -3.66 | 4.08 | 4.08 | 4.08 | 1500 |
| 1739914020 | 4.235 | 0 | 0.12 | 4.235 | 4.235 | 4.235 | 2400 |
| 1739827620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1739568420 | 4.23 | -0.03 | -0.59 | 4.23 | 4.23 | 4.23 | 1563 |
| 1739482020 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739395620 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739309220 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739222820 | 4.255 | 0 | 0.12 | 4.26 | 4.26 | 4.18 | 955 |
| 1738963620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738877220 | 4.25 | 0.29 | 7.19 | 4.25 | 4.25 | 4.25 | 301 |
| 1738790820 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1738704420 | 3.965 | -0.03 | -0.63 | 3.965 | 3.965 | 3.965 | 1 |
| 1738618020 | 3.99 | -0.05 | -1.24 | 3.99 | 3.99 | 3.99 | 26 |
| 1738358820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738272420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738186020 | 4.04 | 0.08 | 2.02 | 4.04 | 4.04 | 4.04 | 2465 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | -0.22 | -5.26 | 3.96 | 3.96 | 3.96 | 250 |
| 1737754020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737667620 | 4.18 | 0.08 | 1.95 | 4.17 | 4.18 | 4.17 | 1132 |
| 1737581220 | 4.0999999 | 0.11 | 2.76 | 4.005 | 4.0999999 | 4.005 | 1845 |
| 1737494820 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737408420 | 3.99 | 0.07 | 1.79 | 4.0199999 | 4.0199999 | 3.99 | 1902 |
| 1737149220 | 3.92 | 0.4 | 11.21 | 3.935 | 3.935 | 3.92 | 688 |
| 1737062820 | 3.525 | 0.27 | 8.13 | 3.525 | 3.525 | 3.525 | 750 |
| 1736976420 | 3.2599999 | 0.09 | 3.00 | 3.255 | 3.2599999 | 3.255 | 1554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
