Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 56.204379562 | 1.37 | 1.37 | 1.37 | 150 | 1.37 | DE |
| 4 | 1.19 | 125.263157895 | 0.95 | 1.37 | 0.95 | 325 | 1.04692308 | DE |
| 12 | 1.12 | 109.803921569 | 1.02 | 1.37 | 0.685 | 1640 | 0.77958014 | DE |
| 26 | -3.66 | -63.1034482759 | 5.8 | 6.05 | 0.685 | 1217 | 2.21400575 | DE |
| 52 | -4.6 | -68.2492581602 | 6.74 | 14.2 | 0.685 | 718 | 3.19548249 | DE |
| 156 | -4.6 | -68.2492581602 | 6.74 | 14.2 | 0.685 | 718 | 3.19548249 | DE |
| 260 | -4.6 | -68.2492581602 | 6.74 | 14.2 | 0.685 | 718 | 3.19548249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733174820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732915620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732829220 | 1.37 | 0.42 | 44.21 | 1.37 | 1.37 | 1.37 | 150 |
| 1732742820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732656420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732570020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732310820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732224420 | 0.95 | 0.145 | 18.01 | 0.95 | 0.95 | 0.95 | 500 |
| 1732137960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732051560 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731965160 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731705960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731619560 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731533160 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731446760 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731360360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731101160 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731014760 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1730928360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1730841960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1730755560 | 0.805 | -0.035 | -4.17 | 0.85 | 0.85 | 0.805 | 5696 |
| 1730492760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730406360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730319960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730233560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730147160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729887960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729801560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729715160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729628760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729542360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729283160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729196760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729110360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729023960 | 0.84 | 0.155 | 22.63 | 0.84 | 0.84 | 0.84 | 250 |
| 1728937560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1728678360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1728591960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1728505560 | 0.685 | -0.195 | -22.16 | 0.685 | 0.685 | 0.685 | 4400 |
| 1728419160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728332760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728073560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727987160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727900760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727814360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727727960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727468760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727382360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727295960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727209560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727123160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726863960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726777560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726691160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726604760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726518360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726259160 | 0.88 | -0.14 | -13.73 | 0.88 | 0.88 | 0.88 | 242 |
| 1726172760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726086360 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 242 |
| 1725951600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725865200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725606000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725519600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725433200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
