Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Longyuan Power Group | 6WX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0088 | -0.99% | 0.8794 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8974 | 0.8974 | 0.8974 | 0.8794 | 0.8882 |
Resumen Histórico 6WX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9398 | 0.9398 | 0.8692 | 0.90549 | 1,745 | -0.0604 | -6.43% |
| 1 Month | 0.8126 | 0.9498 | 0.765 | 0.852164 | 3,053 | 0.0668 | 8.22% |
| 3 Months | 0.6328 | 0.9498 | 0.6328 | 0.802158 | 2,071 | 0.2466 | 38.97% |
| 6 Months | 0.6676 | 0.9498 | 0.50 | 0.586288 | 12,562 | 0.2118 | 31.73% |
| 1 Year | 0.7522 | 0.9498 | 0.50 | 0.604751 | 8,720 | 0.1272 | 16.91% |
| 3 Years | 0.7522 | 0.9498 | 0.50 | 0.604751 | 8,720 | 0.1272 | 16.91% |
| 5 Years | 0.7522 | 0.9498 | 0.50 | 0.604751 | 8,720 | 0.1272 | 16.91% |
6WX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 18 Jun 2024 | 0.90 | 0.005 | 0.56% | 0.8692 | 0.90 | 0.8692 | 2,093 |
| 17 Jun 2024 | 0.895 | -0.0128 | -1.41% | 0.894 | 0.895 | 0.894 | 17 |
| 14 Jun 2024 | 0.9078 | -0.0002 | -0.02% | 0.93 | 0.93 | 0.9078 | 2,750 |
| 13 Jun 2024 | 0.908 | 0.0284 | 3.23% | 0.9398 | 0.9398 | 0.908 | 2,118 |
| 12 Jun 2024 | 0.8796 | -0.0274 | -3.02% | 0.8796 | 0.8796 | 0.8796 | 1,000 |
| 11 Jun 2024 | 0.907 | -0.0428 | -4.51% | 0.9498 | 0.9498 | 0.907 | 1,560 |
| 10 Jun 2024 | 0.9498 | 0.00 | 0.00% | 0.9498 | 0.9498 | 0.9498 | 412 |
| 07 Jun 2024 | 0.9498 | 0.095 | 11.11% | 0.9232 | 0.9498 | 0.9232 | 3,419 |
| 06 Jun 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.8548 | 0.00 |
| 05 Jun 2024 | 0.8548 | -0.021 | -2.40% | 0.8548 | 0.8548 | 0.8548 | 500 |
| 04 Jun 2024 | 0.8758 | 0.0382 | 4.56% | 0.8704 | 0.8784 | 0.8704 | 3,263 |
| 03 Jun 2024 | 0.8376 | -0.0424 | -4.82% | 0.8394 | 0.877 | 0.8376 | 1,172 |
| 31 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 30 May 2024 | 0.88 | 0.0004 | 0.05% | 0.88 | 0.88 | 0.88 | 3,000 |
| 29 May 2024 | 0.8796 | 0.00 | 0.00% | 0.8796 | 0.8796 | 0.8796 | 0.00 |
| 28 May 2024 | 0.8796 | 0.0106 | 1.22% | 0.8832 | 0.8832 | 0.8796 | 2,850 |
| 27 May 2024 | 0.869 | 0.049 | 5.98% | 0.869 | 0.869 | 0.869 | 5,426 |
| 24 May 2024 | 0.82 | 0.0454 | 5.86% | 0.8198 | 0.82 | 0.8198 | 6,247 |
| 23 May 2024 | 0.7746 | -0.0254 | -3.18% | 0.8126 | 0.8126 | 0.765 | 12,804 |
| 22 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 21 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 20 May 2024 | 0.80 | 0.0068 | 0.86% | 0.80 | 0.80 | 0.80 | 100 |
| 17 May 2024 | 0.7932 | 0.0426 | 5.68% | 0.7932 | 0.7932 | 0.7932 | 1,200 |
