Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -1.35674381484 | 0.7518 | 0.7518 | 0.7518 | 1200 | 0.7518 | DE |
| 4 | -0.0506 | -6.38727594042 | 0.7922 | 0.7922 | 0.6934 | 1803 | 0.74629574 | DE |
| 12 | -0.0776 | -9.47265625 | 0.8192 | 0.8192 | 0.6687999 | 2605 | 0.72571821 | DE |
| 26 | 0.051 | 7.38488271069 | 0.6906 | 0.991 | 0.6687999 | 2998 | 0.80881195 | DE |
| 52 | 0.1126 | 17.9014308426 | 0.629 | 0.991 | 0.595 | 2418 | 0.80479019 | DE |
| 156 | -0.0106 | -1.40919968094 | 0.7522 | 0.991 | 0.5 | 5985 | 0.64325498 | DE |
| 260 | -0.0106 | -1.40919968094 | 0.7522 | 0.991 | 0.5 | 5985 | 0.64325498 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1742592420 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1742506020 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1742419620 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1742333220 | 0.7518 | 0.0424 | 5.98 | 0.7518 | 0.7518 | 0.7518 | 1200 |
| 1742246820 | 0.7094 | 0 | 0.00 | 0.7094 | 0.7094 | 0.7094 | 0 |
| 1741987620 | 0.7094 | 0.016 | 2.31 | 0.7094 | 0.7094 | 0.7094 | 800 |
| 1741901220 | 0.6934 | 0 | 0.00 | 0.6934 | 0.6934 | 0.6934 | 0 |
| 1741814820 | 0.6934 | 0 | 0.00 | 0.6934 | 0.6934 | 0.6934 | 0 |
| 1741728420 | 0.6934 | -0.0038 | -0.55 | 0.6934 | 0.6934 | 0.6934 | 2000 |
| 1741642020 | 0.6972 | -0.0054 | -0.77 | 0.6972 | 0.6972 | 0.6972 | 1 |
| 1741382820 | 0.7026 | -0.0414 | -5.56 | 0.7298 | 0.7298 | 0.7026 | 32 |
| 1741296420 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1741210020 | 0.744 | -0.0078 | -1.04 | 0.7108 | 0.744 | 0.7108 | 8550 |
| 1741123620 | 0.7518 | 0.025 | 3.44 | 0.7518 | 0.7518 | 0.7518 | 2000 |
| 1741037220 | 0.7268 | -0.0212 | -2.83 | 0.7518 | 0.7518 | 0.7268 | 42 |
| 1740778020 | 0.748 | -0.0278 | -3.58 | 0.748 | 0.748 | 0.748 | 3019 |
| 1740691620 | 0.7758 | -0.0074 | -0.94 | 0.7758 | 0.7758 | 0.7758 | 1884 |
| 1740605220 | 0.7832 | -0.009 | -1.14 | 0.7832 | 0.7832 | 0.7832 | 2000 |
| 1740518820 | 0.7922 | 0 | 0.00 | 0.7922 | 0.7922 | 0.7922 | 0 |
| 1740432420 | 0.7922 | 0.023 | 2.99 | 0.7922 | 0.7922 | 0.7922 | 110 |
| 1740173220 | 0.7692 | -0.0148 | -1.89 | 0.7692 | 0.7692 | 0.7692 | 40 |
| 1740086820 | 0.784 | 0.0284 | 3.76 | 0.784 | 0.784 | 0.784 | 1100 |
| 1740000420 | 0.7556 | 0 | 0.00 | 0.7556 | 0.7556 | 0.7556 | 0 |
| 1739914020 | 0.7556 | 0.0076 | 1.02 | 0.7556 | 0.7556 | 0.7556 | 350 |
| 1739827620 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1739568420 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1739482020 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1739395620 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1739309220 | 0.748 | -0.0132 | -1.73 | 0.748 | 0.748 | 0.748 | 6981 |
| 1739222820 | 0.7612 | 0.0064 | 0.85 | 0.7614 | 0.7614 | 0.7612 | 1660 |
| 1738963620 | 0.7548 | 0 | 0.00 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1738877220 | 0.7548 | 0.029 | 4.00 | 0.7548 | 0.7548 | 0.7548 | 100 |
| 1738790820 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1738704420 | 0.7258 | 0.0404 | 5.89 | 0.7258 | 0.7258 | 0.7258 | 2 |
| 1738618020 | 0.6854 | -0.0004 | -0.06 | 0.7246 | 0.7246 | 0.6854 | 168 |
| 1738358820 | 0.6858 | -0.0322 | -4.48 | 0.6858 | 0.6858 | 0.6858 | 1000 |
| 1738272420 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1738186020 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1738099620 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1738013220 | 0.718 | 0.044 | 6.53 | 0.6889999 | 0.718 | 0.6687999 | 7083 |
| 1737754020 | 0.674 | -0.0026 | -0.38 | 0.7156 | 0.7156 | 0.674 | 1114 |
| 1737667620 | 0.6766 | 0 | 0.00 | 0.6766 | 0.6766 | 0.6766 | 0 |
| 1737581220 | 0.6766 | -0.0326 | -4.60 | 0.709 | 0.709 | 0.6766 | 13816 |
| 1737494820 | 0.7092 | -0.0274 | -3.72 | 0.709 | 0.7092 | 0.709 | 17641 |
| 1737408420 | 0.7366 | 0.0038 | 0.52 | 0.7366 | 0.7366 | 0.7366 | 650 |
| 1737149220 | 0.7328 | 0.0458 | 6.67 | 0.709 | 0.7328 | 0.709 | 1657 |
| 1737062820 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1736976420 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1736890020 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1736803620 | 0.687 | 0.0044 | 0.64 | 0.6802 | 0.687 | 0.6802 | 1738 |
| 1736544420 | 0.6826 | -0.0684 | -9.11 | 0.6826 | 0.6826 | 0.6826 | 500 |
| 1736458020 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1736371620 | 0.751 | 0.0164 | 2.23 | 0.751 | 0.751 | 0.751 | 20 |
| 1736285220 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736198820 | 0.7346 | -0.0234 | -3.09 | 0.7346 | 0.7346 | 0.7346 | 290 |
| 1735939620 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735853220 | 0.758 | -0.0226 | -2.90 | 0.8008 | 0.8008 | 0.758 | 193 |
| 1735594020 | 0.7806 | -0.0292 | -3.61 | 0.8192 | 0.8192 | 0.7806 | 8214 |
| 1735334820 | 0.8098 | -0.0302 | -3.60 | 0.8098 | 0.8098 | 0.8098 | 33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
