Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soleno Therapeutics Inc | 6XC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.54 | -1.49% | 35.78 | 13:31:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.78 | 35.78 | 35.78 | 36.32 |
Resumen Histórico 6XC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.24 | 39.24 | 35.78 | 37.84 | 18 | -3.46 | -8.82% |
| 1 Month | 38.80 | 44.20 | 35.78 | 38.96 | 97 | -3.02 | -7.78% |
| 3 Months | 38.10 | 49.60 | 34.38 | 37.87 | 139 | -2.32 | -6.09% |
| 6 Months | 35.70 | 49.90 | 34.38 | 42.33 | 164 | 0.08 | 0.22% |
| 1 Year | 4.73 | 49.90 | 4.73 | 30.10 | 457 | 31.05 | 656.45% |
| 3 Years | 4.73 | 49.90 | 4.73 | 30.10 | 457 | 31.05 | 656.45% |
| 5 Years | 4.73 | 49.90 | 4.73 | 30.10 | 457 | 31.05 | 656.45% |
6XC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0.00 |
| 24 Jun 2024 | 37.28 | -1.96 | -4.99% | 37.28 | 37.28 | 37.28 | 25 |
| 21 Jun 2024 | 39.24 | -2.70 | -6.44% | 39.24 | 39.24 | 39.24 | 10 |
| 20 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 19 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 18 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 17 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 14 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 13 Jun 2024 | 41.94 | -2.26 | -5.11% | 41.94 | 41.94 | 41.94 | 70 |
| 12 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 11 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 10 Jun 2024 | 44.20 | 6.58 | 17.49% | 44.20 | 44.20 | 44.20 | 70 |
| 07 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 06 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 05 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 04 Jun 2024 | 37.62 | -1.18 | -3.04% | 37.62 | 37.62 | 37.62 | 400 |
| 03 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 31 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 30 May 2024 | 38.80 | 1.00 | 2.65% | 38.80 | 38.80 | 38.80 | 7 |
| 29 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 28 May 2024 | 37.80 | -1.82 | -4.59% | 37.80 | 37.80 | 37.80 | 150 |
| 27 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0.00 |
