Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 5.04885993485 | 61.4 | 65.5 | 61.4 | 112 | 64.30493274 | DE |
| 4 | 0.95 | 1.4948859166 | 63.55 | 68 | 52 | 196 | 64.11441327 | DE |
| 12 | 16.54 | 34.4870725605 | 47.96 | 68 | 39.42 | 151 | 61.22890559 | DE |
| 26 | 12.25 | 23.4449760766 | 52.25 | 68 | 39.42 | 121 | 56.8740924 | DE |
| 52 | 22.12 | 52.1944313355 | 42.38 | 68 | 35.78 | 105 | 51.79034608 | DE |
| 156 | 59.77 | 1263.63636364 | 4.73 | 68 | 4.73 | 280 | 34.48061511 | DE |
| 260 | 59.77 | 1263.63636364 | 4.73 | 68 | 4.73 | 280 | 34.48061511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1745526420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1745440020 | 65.5 | 4.1 | 6.68 | 65.5 | 65.5 | 65.5 | 158 |
| 1745353620 | 61.4 | -1.25 | -2.00 | 61.4 | 61.4 | 61.4 | 65 |
| 1744921620 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1744835220 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1744748820 | 62.65 | 10.65 | 20.48 | 62.65 | 62.65 | 62.65 | 25 |
| 1744662420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744403220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744316820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744230420 | 52 | -5.5 | -9.57 | 52.05 | 52.05 | 52 | 208 |
| 1744144020 | 57.5 | -3.1 | -5.12 | 65.349999 | 65.349999 | 57.5 | 110 |
| 1744057620 | 60.6 | -1.2 | -1.94 | 58.5 | 60.6 | 58.5 | 259 |
| 1743798420 | 61.8 | -3.15 | -4.85 | 61.8 | 61.8 | 61.8 | 46 |
| 1743712020 | 64.95 | 0.4 | 0.62 | 63.75 | 64.95 | 63.75 | 61 |
| 1743625620 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1743539220 | 64.55 | -3.4 | -5.00 | 64.55 | 64.55 | 64.55 | 10 |
| 1743452820 | 67.95 | 0.8 | 1.19 | 67.4 | 67.95 | 63.8 | 211 |
| 1743197220 | 67.15 | 6.45 | 10.63 | 63.55 | 68 | 63.4 | 1153 |
| 1743110820 | 60.7 | 15.74 | 35.01 | 62.9 | 66.45 | 60.7 | 571 |
| 1743024420 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1742938020 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1742851620 | 44.96 | -0.2 | -0.44 | 44.96 | 44.96 | 44.96 | 21 |
| 1742592420 | 45.16 | 0.78 | 1.76 | 45.16 | 45.16 | 45.16 | 8 |
| 1742506020 | 44.38 | 1.16 | 2.68 | 44.38 | 44.38 | 44.38 | 133 |
| 1742419620 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1742333220 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1742246820 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1741987620 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1741901220 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1741814820 | 43.22 | 3.8 | 9.64 | 43.22 | 43.22 | 43.22 | 11 |
| 1741728420 | 39.42 | -4 | -9.21 | 40.799999 | 40.799999 | 39.42 | 42 |
| 1741642020 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1741382820 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1741296420 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1741210020 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1741123620 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1741037220 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740778020 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740691620 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740605220 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740518820 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740432420 | 43.42 | -2.7 | -5.85 | 44.62 | 44.62 | 43.42 | 35 |
| 1740173220 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1740086820 | 46.12 | -0.64 | -1.37 | 46.12 | 46.12 | 46.12 | 2 |
| 1740000420 | 46.76 | -1.2 | -2.50 | 46.76 | 46.76 | 46.76 | 2 |
| 1739914020 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739827620 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739568420 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739482020 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739395620 | 47.96 | 2.4 | 5.27 | 47.96 | 47.96 | 47.96 | 149 |
| 1739309220 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1739222820 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738963620 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738877220 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738790820 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738704420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738618020 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738358820 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738272420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738186020 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738099620 | 45.56 | 1 | 2.24 | 45.56 | 45.56 | 45.56 | 36 |
| 1738013220 | 44.56 | -2.04 | -4.38 | 44.56 | 44.56 | 44.56 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
