Datos Histórico Vicore Pharma Holding AB - 6Y4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.006	-0.886262924668	0.677	0.677	0.677	1700	0.677	DE
12	-0.092	-12.0576671035	0.763	0.788	0.677	1270	0.75477778	DE
26	0.011	1.66666666667	0.66	0.877	0.66	1585	0.73263084	DE
52	-0.847	-55.7971014493	1.518	2.005	0.622	1788	1.12137805	DE
156	-0.619	-47.984496124	1.29	2.005	0.622	1663	1.14309552	DE
260	-0.619	-47.984496124	1.29	2.005	0.622	1663	1.14309552	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743629220	0.677	0	0.00	0.677	0.677	0.677	0
1743542820	0.677	0	0.00	0.677	0.677	0.677	0
1743456420	0.677	0	0.00	0.677	0.677	0.677	0
1743197220	0.677	0	0.00	0.677	0.677	0.677	0
1743110820	0.677	0	0.00	0.677	0.677	0.677	0
1743024420	0.677	0	0.00	0.677	0.677	0.677	0
1742938020	0.677	0	0.00	0.677	0.677	0.677	0
1742851620	0.677	0	0.00	0.677	0.677	0.677	0
1742592420	0.677	0	0.00	0.677	0.677	0.677	0
1742506020	0.677	0	0.00	0.677	0.677	0.677	0
1742419620	0.677	0	0.00	0.677	0.677	0.677	0
1742333220	0.677	0	0.00	0.677	0.677	0.677	0
1742246820	0.677	0	0.00	0.677	0.677	0.677	0
1741987620	0.677	0	0.00	0.677	0.677	0.677	0
1741901220	0.677	0	0.00	0.677	0.677	0.677	0
1741814820	0.677	0	0.00	0.677	0.677	0.677	0
1741728420	0.677	0	0.00	0.677	0.677	0.677	0
1741642020	0.677	0	0.00	0.677	0.677	0.677	0
1741382820	0.677	0	0.00	0.677	0.677	0.677	0
1741296420	0.677	-0.064	-8.64	0.677	0.677	0.677	1700
1741210020	0.741	0	0.00	0.741	0.741	0.741	0
1741123620	0.741	0	0.00	0.741	0.741	0.741	0
1741037220	0.741	0	0.00	0.741	0.741	0.741	0
1740778020	0.741	0	0.00	0.741	0.741	0.741	0
1740691620	0.741	0	0.00	0.741	0.741	0.741	150
1740605220	0.741	0	0.00	0.741	0.741	0.741	0
1740518820	0.741	0	0.00	0.741	0.741	0.741	0
1740432420	0.741	0	0.00	0.741	0.741	0.741	0
1740173220	0.741	-0.038	-4.88	0.741	0.741	0.741	2500
1740086820	0.779	0	0.00	0.779	0.779	0.779	0
1740000420	0.779	0	0.00	0.779	0.779	0.779	0
1739914020	0.779	0	0.00	0.779	0.779	0.779	0
1739827620	0.779	0	0.00	0.779	0.779	0.779	0
1739568420	0.779	0	0.00	0.779	0.779	0.779	0
1739482020	0.779	0	0.00	0.779	0.779	0.779	0
1739395620	0.779	0	0.00	0.779	0.779	0.779	0
1739309220	0.779	0	0.00	0.779	0.779	0.779	0
1739222820	0.779	-0.009	-1.14	0.779	0.779	0.779	500
1738963620	0.788	0.011	1.42	0.788	0.788	0.788	4000
1738877220	0.777	0	0.00	0.777	0.777	0.777	0
1738790820	0.777	0	0.00	0.777	0.777	0.777	0
1738704420	0.777	0	0.00	0.777	0.777	0.777	0
1738618020	0.777	0	0.00	0.777	0.777	0.777	0
1738358820	0.777	0	0.00	0.777	0.777	0.777	0
1738272420	0.777	0	0.00	0.777	0.777	0.777	0
1738186020	0.777	0.04	5.43	0.777	0.777	0.777	1111
1738099620	0.737	0	0.00	0.737	0.737	0.737	0
1738013220	0.737	-0.026	-3.41	0.737	0.737	0.737	100
1737754020	0.763	0	0.00	0.763	0.763	0.763	0
1737667620	0.763	0	0.00	0.763	0.763	0.763	0
1737581220	0.763	0	0.00	0.763	0.763	0.763	0
1737494820	0.763	0	0.00	0.763	0.763	0.763	0
1737408420	0.763	0	0.00	0.763	0.763	0.763	0
1737149220	0.763	-0.114	-13.00	0.763	0.763	0.763	100
1737062820	0.877	0	0.00	0.877	0.877	0.877	0
1736976420	0.877	0	0.00	0.877	0.877	0.877	0
1736890020	0.877	0	0.00	0.877	0.877	0.877	0
1736803620	0.877	0	0.00	0.877	0.877	0.877	0
1736544420	0.877	0	0.00	0.877	0.877	0.877	0
1736458020	0.877	0	0.00	0.877	0.877	0.877	0
1736371620	0.877	0	0.00	0.877	0.877	0.877	0
1736285220	0.877	0.213	32.08	0.877	0.877	0.877	1294
1736143200	0.664	0	0.00	0.664	0.664	0.664	0
1735884000	0.664	0	0.00	0.664	0.664	0.664	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vicore Pharma Holding AB (6Y4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vicore Pharma Holding AB (6Y4) Histórico

Vicore Pharma Holding AB (6Y4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios