Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.737 | 0.737 | 0.737 | 100 | 0.737 | DE |
| 4 | -0.14 | -15.9635119726 | 0.877 | 0.877 | 0.737 | 498 | 0.85999866 | DE |
| 12 | 0.049 | 7.12209302326 | 0.688 | 0.877 | 0.664 | 866 | 0.72807817 | DE |
| 26 | -0.751 | -50.4704301075 | 1.488 | 1.488 | 0.622 | 1814 | 0.73199283 | DE |
| 52 | -0.453 | -38.0672268908 | 1.19 | 2.005 | 0.622 | 1737 | 1.17467748 | DE |
| 156 | -0.553 | -42.8682170543 | 1.29 | 2.005 | 0.622 | 1630 | 1.18960501 | DE |
| 260 | -0.553 | -42.8682170543 | 1.29 | 2.005 | 0.622 | 1630 | 1.18960501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.737 | -0.026 | -3.41 | 0.737 | 0.737 | 0.737 | 100 |
| 1737754020 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737667620 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737581220 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737494820 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737408420 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737149220 | 0.763 | -0.114 | -13.00 | 0.763 | 0.763 | 0.763 | 100 |
| 1737062820 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736976420 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736890020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736803620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736544420 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736458020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736371620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736285220 | 0.877 | 0.213 | 32.08 | 0.877 | 0.877 | 0.877 | 1294 |
| 1736198820 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735939620 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735853220 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735594020 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735334820 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734989220 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734730020 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734643620 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734557220 | 0.664 | -0.016 | -2.35 | 0.664 | 0.664 | 0.664 | 1700 |
| 1734470820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734038820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733952420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733866020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733779620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733520420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733434020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733347620 | 0.68 | -0.008 | -1.16 | 0.68 | 0.68 | 0.68 | 1000 |
| 1733261220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1733174820 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1732915620 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1732829220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1732742820 | 0.6879999 | -0.06 | -8.02 | 0.6879999 | 0.6879999 | 0.6879999 | 1000 |
| 1732604400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732518000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732258800 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732172400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732086000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731999600 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731913200 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731654000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731567600 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731481200 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731394800 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731308400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731049200 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730962800 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730876400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730790000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730703600 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730444400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730358000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730271600 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730185200 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1730098800 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
