Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -2.94117647059 | 27.2 | 27.8 | 23 | 33 | 23.69312977 | DE |
| 12 | -5.6 | -17.5 | 32 | 32.2 | 23 | 58 | 28.30842333 | DE |
| 26 | -5 | -15.923566879 | 31.4 | 32.6 | 23 | 68 | 28.77070302 | DE |
| 52 | -29.1 | -52.4324324324 | 55.5 | 56 | 23 | 69 | 31.94605864 | DE |
| 156 | -26.1 | -49.7142857143 | 52.5 | 71 | 23 | 59 | 38.41999821 | DE |
| 260 | -26.1 | -49.7142857143 | 52.5 | 71 | 23 | 59 | 38.41999821 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745353620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744921620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744835220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744748820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744662420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744403220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744316820 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 100 |
| 1744230420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744144020 | 23.2 | -4.6 | -16.55 | 23.2 | 23.2 | 23.2 | 10 |
| 1744057620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1743798420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1743712020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1743625620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1743539220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 1 |
| 1743452820 | 27.2 | -1.2 | -4.23 | 27.2 | 27.2 | 27.2 | 20 |
| 1743197220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1743110820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1743024420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742938020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742851620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742592420 | 28.4 | 2.6 | 10.08 | 28.4 | 28.4 | 28.4 | 100 |
| 1742506020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742419620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742333220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742246820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741987620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741901220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741814820 | 25.8 | -2.2 | -7.86 | 25.8 | 25.8 | 25.8 | 27 |
| 1741728420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741642020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741382820 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 20 |
| 1741296420 | 28.4 | 1.4 | 5.19 | 28.4 | 28.4 | 28.4 | 110 |
| 1741210020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741123620 | 27 | -1.6 | -5.59 | 27 | 27 | 27 | 9 |
| 1741037220 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 1 |
| 1740778020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740691620 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 130 |
| 1740605220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740518820 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 1 |
| 1740432420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 1 |
| 1740173220 | 29.2 | 1.2 | 4.29 | 29.2 | 29.2 | 29.2 | 65 |
| 1740086820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1740000420 | 28 | -0.8 | -2.78 | 27.4 | 28 | 27.4 | 111 |
| 1739914020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739827620 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 63 |
| 1739568420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739482020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739395620 | 28 | 0.4 | 1.45 | 27.6 | 28 | 27.6 | 263 |
| 1739309220 | 27.6 | -0.8 | -2.82 | 29 | 29 | 27.6 | 69 |
| 1739222820 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28.4 | 5 |
| 1738963620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738877220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 20 |
| 1738790820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704420 | 29.6 | -2.6 | -8.07 | 29.6 | 29.6 | 29.6 | 1 |
| 1738618020 | 32.2 | 0.2 | 0.63 | 31.2 | 32.2 | 31.2 | 101 |
| 1738358820 | 32 | 1.4 | 4.58 | 32 | 32 | 32 | 61 |
| 1738272420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738186020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738099620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738013220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737754020 | 30.6 | 2 | 6.99 | 30.8 | 30.8 | 30.6 | 130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
