Datos Histórico FTC Solar Inc - 6YK

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.4731	0.65	0.3028	4120	0.4706496	DE
52	0.4012	0.65	0.1925	10341	0.36813038	DE
156	1.816	1.87	0.1925	8901	0.4618753	DE
260	1.816	1.87	0.1925	8901	0.4618753	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1744351200	0.3028	0.3028	0.3028	0.3028
1744264800	0.3028	0.3028	0.3028	0.3028
1744178400	0.3028	0.3028	0.3028	0.3028
1744092000	0.3028	0.3028	0.3028	0.3028
1744005600	0.3028	0.3028	0.3028	0.3028
1743746400	0.3028	0.3028	0.3028	0.3028
1743660000	0.3028	0.3028	0.3028	0.3028
1743573600	0.3028	0.3028	0.3028	0.3028
1743487200	0.3028	0.3028	0.3028	0.3028
1743400800	0.3028	0.3028	0.3028	0.3028
1743141600	0.3028	0.3028	0.3028	0.3028
1743055200	0.3028	0.3028	0.3028	0.3028
1742968800	0.3028	0.3028	0.3028	0.3028
1742882400	0.3028	0.3028	0.3028	0.3028
1742796000	0.3028	0.3028	0.3028	0.3028
1742536800	0.3028	0.3028	0.3028	0.3028
1742450400	0.3028	0.3028	0.3028	0.3028
1742364000	0.3028	0.3028	0.3028	0.3028
1742277600	0.3028	0.3028	0.3028	0.3028
1742191200	0.3028	0.3028	0.3028	0.3028
1741932000	0.3028	0.3028	0.3028	0.3028
1741845600	0.3028	0.3028	0.3028	0.3028
1741759200	0.3028	0.3028	0.3028	0.3028
1741672800	0.3028	0.3028	0.3028	0.3028
1741586400	0.3028	0.3028	0.3028	0.3028
1741327200	0.3028	0.3028	0.3028	0.3028
1741240800	0.3028	0.3028	0.3028	0.3028
1741154400	0.3028	0.3028	0.3028	0.3028
1741068000	0.3028	0.3028	0.3028	0.3028
1740981600	0.3028	0.3028	0.3028	0.3028
1740722400	0.3028	0.3028	0.3028	0.3028
1740636000	0.3028	0.3028	0.3028	0.3028
1740549600	0.3028	0.3028	0.3028	0.3028
1740463200	0.3028	0.3028	0.3028	0.3028
1740376800	0.3028	0.3028	0.3028	0.3028
1740117600	0.3028	0.3028	0.3028	0.3028
1740031200	0.3028	0.3028	0.3028	0.3028
1739944800	0.3028	0.3028	0.3028	0.3028
1739858400	0.3028	0.3028	0.3028	0.3028
1739772000	0.3028	0.3028	0.3028	0.3028
1739512800	0.3028	0.3028	0.3028	0.3028
1739426400	0.3028	0.3028	0.3028	0.3028
1739340000	0.3028	0.3028	0.3028	0.3028
1739253600	0.3028	0.3028	0.3028	0.3028
1739167200	0.3028	0.3028	0.3028	0.3028
1738908000	0.3028	0.3028	0.3028	0.3028
1738821600	0.3028	0.3028	0.3028	0.3028
1738735200	0.3028	0.3028	0.3028	0.3028
1738648800	0.3028	0.3028	0.3028	0.3028
1738562400	0.3028	0.3028	0.3028	0.3028
1738303200	0.3028	0.3028	0.3028	0.3028
1738216800	0.3028	0.3028	0.3028	0.3028
1738130400	0.3028	0.3028	0.3028	0.3028
1738044000	0.3028	0.3028	0.3028	0.3028
1737957600	0.3028	0.3028	0.3028	0.3028
1737698400	0.3028	0.3028	0.3028	0.3028
1737612000	0.3028	0.3028	0.3028	0.3028
1737525600	0.3028	0.3028	0.3028	0.3028
1737439200	0.3028	0.3028	0.3028	0.3028
1737352800	0.3028	0.3028	0.3028	0.3028
1737093600	0.3028	0.3028	0.3028	0.3028
1737007200	0.3028	0.3028	0.3028	0.3028
1736920800	0.3028	0.3028	0.3028	0.3028
1736834400	0.3028	0.3028	0.3028	0.3028
1736748000	0.3028	0.3028	0.3028	0.3028

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FTC Solar Inc (6YK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FTC Solar Inc (6YK) Histórico

FTC Solar Inc (6YK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios