Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crinetics Pharmaceuticals Inc | 6Z4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.40 | -5.71% | 39.60 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.60 | 42.00 |
Resumen Histórico 6Z4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6Z4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
25 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
24 Jun 2024 | 42.00 | 0.80 | 1.94% | 42.00 | 42.00 | 42.00 | 28 |
21 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
20 Jun 2024 | 41.20 | -1.20 | -2.83% | 41.20 | 41.20 | 41.20 | 38 |
19 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
18 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
17 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
14 Jun 2024 | 42.40 | -1.20 | -2.75% | 42.40 | 42.40 | 42.40 | 32 |
13 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 319 |
12 Jun 2024 | 44.00 | 2.60 | 6.28% | 41.60 | 44.00 | 41.60 | 676 |
11 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
10 Jun 2024 | 41.40 | -0.80 | -1.90% | 41.40 | 41.40 | 41.40 | 1 |
07 Jun 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 2 |
06 Jun 2024 | 43.40 | 2.40 | 5.85% | 43.40 | 43.40 | 43.40 | 1 |
05 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
04 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
03 Jun 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 41.00 | 41.00 | 1 |
31 May 2024 | 42.20 | -0.80 | -1.86% | 42.20 | 42.20 | 42.20 | 50 |
30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
28 May 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 43.00 | 43.00 | 175 |
27 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |