Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.6 | 6 |
| 1737149220 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 8 |
| 1737062820 | 36 | 0.8 | 2.27 | 36.2 | 36.2 | 36 | 115 |
| 1736976420 | 35.2 | -2 | -5.38 | 34.2 | 35.2 | 33.799999 | 1179 |
| 1736890020 | 37.2 | -3 | -7.46 | 37.2 | 37.2 | 37.2 | 23 |
| 1736803620 | 40.2 | -0.6 | -1.47 | 40.2 | 40.2 | 40.2 | 12 |
| 1736544420 | 40.799999 | -5.2 | -11.30 | 42 | 42 | 40.799999 | 40 |
| 1736458020 | 46 | -1.8 | -3.77 | 46.4 | 46.4 | 46 | 131 |
| 1736371620 | 47.8 | -0.6 | -1.24 | 47.4 | 47.8 | 47.4 | 101 |
| 1736285220 | 48.4 | -0.8 | -1.63 | 49.2 | 49.2 | 48.4 | 22 |
| 1736198820 | 49.2 | -1.8 | -3.53 | 52 | 52 | 49.2 | 86 |
| 1735939620 | 51 | 1 | 2.00 | 49.6 | 51 | 49.6 | 91 |
| 1735853220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1 |
| 1735594020 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 50 |
| 1735334820 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 1 |
| 1734989220 | 52 | 1 | 1.96 | 52 | 52 | 52 | 1 |
| 1734730020 | 51 | 0.5 | 0.99 | 52 | 52 | 51 | 100 |
| 1734643620 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 1 |
| 1734557220 | 49.8 | -1.7 | -3.30 | 49.8 | 49.8 | 49.8 | 20 |
| 1734470820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734384420 | 51.5 | -5.5 | -9.65 | 51.5 | 51.5 | 51.5 | 19 |
| 1734125220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734038820 | 57 | 2 | 3.64 | 57 | 57 | 57 | 55 |
| 1733952420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733866020 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 40 |
| 1733779620 | 56.5 | 3 | 5.61 | 56.5 | 56.5 | 56.5 | 6 |
| 1733520420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733434020 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 40 |
| 1733347620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733261220 | 54 | -1 | -1.82 | 54 | 54 | 54 | 1 |
| 1733174820 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 1 |
| 1732915620 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 50 |
| 1732829220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310820 | 54 | -1 | -1.82 | 54 | 54 | 54 | 100 |
| 1732224420 | 55 | 4 | 7.84 | 55 | 55 | 55 | 23 |
| 1732138020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732051620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731965220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 20 |
| 1731705960 | 51.5 | -5.5 | -9.65 | 54.5 | 54.5 | 51.5 | 237 |
| 1731619560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731533160 | 57 | 2 | 3.64 | 57 | 57 | 57 | 50 |
| 1731446820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 72 |
| 1731360420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731101220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 75 |
| 1731014760 | 54.5 | 2 | 3.81 | 55.5 | 55.5 | 54.5 | 8 |
| 1730928360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730841960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730755560 | 52.5 | 0.5 | 0.96 | 51.5 | 52.5 | 50.5 | 266 |
| 1730496360 | 52 | -2 | -3.70 | 52 | 52 | 52 | 1 |
| 1730406360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730319960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730233560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730147160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729887960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729801560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729715160 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 13 |
| 1729628760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729542360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
