Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.60995650072 | 10.345 | 10.355 | 10.3 | 598 | 10.30901338 | DE |
| 4 | 0.51 | 5.04700643246 | 10.105 | 10.355 | 9.01 | 394 | 9.90642132 | DE |
| 12 | 0.35 | 3.4096444228 | 10.265 | 10.355 | 9.01 | 386 | 9.82000323 | DE |
| 26 | -5.385 | -33.65625 | 16 | 16 | 9.01 | 229 | 10.69603903 | DE |
| 52 | -2.685 | -20.1879699248 | 13.3 | 18.1 | 9.01 | 204 | 13.49640446 | DE |
| 156 | -4.285 | -28.7583892617 | 14.9 | 18.1 | 9.01 | 199 | 13.40829296 | DE |
| 260 | -4.285 | -28.7583892617 | 14.9 | 18.1 | 9.01 | 199 | 13.40829296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1732829220 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1732742820 | 10.355 | 0.05 | 0.53 | 10.355 | 10.355 | 10.355 | 196 |
| 1732656420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732570020 | 10.3 | 1.29 | 14.32 | 10.345 | 10.345 | 10.3 | 1000 |
| 1732310820 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732224420 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732138020 | 9.01 | -0.22 | -2.36 | 9.01 | 9.01 | 9.01 | 500 |
| 1732051620 | 9.228 | -0.88 | -8.68 | 9.228 | 9.228 | 9.228 | 100 |
| 1731965220 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731706020 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731619620 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731533220 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1731446820 | 10.105 | 0.55 | 5.70 | 10.105 | 10.105 | 10.105 | 174 |
| 1731360360 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731101160 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731014760 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730928360 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730841960 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730755560 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730496360 | 9.56 | 0.26 | 2.75 | 9.586 | 9.586 | 9.56 | 2024 |
| 1730409960 | 9.304 | -0.18 | -1.88 | 9.304 | 9.304 | 9.304 | 50 |
| 1730323560 | 9.4819999 | 0 | 0.00 | 9.4819999 | 9.4819999 | 9.4819999 | 0 |
| 1730237160 | 9.4819999 | -0.71 | -6.95 | 9.4819999 | 9.4819999 | 9.4819999 | 570 |
| 1730147160 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729887960 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729801560 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729715160 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729628760 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729542360 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.19 | 50 |
| 1729283160 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729196760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729110360 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729023960 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728937560 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728678360 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728591960 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728505560 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728419160 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728332760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728073560 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 103 |
| 1727987220 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 700 |
| 1727900760 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727814360 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727727960 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727468760 | 10.26 | 0.57 | 5.86 | 9.77 | 10.26 | 9.77 | 385 |
| 1727382360 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1727295960 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1727209560 | 9.692 | -0.31 | -3.08 | 9.692 | 9.692 | 9.692 | 40 |
| 1727123220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726864020 | 10 | -0.07 | -0.74 | 9.814 | 10 | 9.814 | 75 |
| 1726777560 | 10.074999 | 0.07 | 0.75 | 10.074999 | 10.074999 | 10.074999 | 4 |
| 1726691220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726604820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726518420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726259220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726172820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726086420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726000020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725913620 | 10 | -0.41 | -3.98 | 10.265 | 10.265 | 10 | 200 |
| 1725654360 | 10.414999 | 0 | 0.00 | 10.414999 | 10.414999 | 10.414999 | 0 |
| 1725567960 | 10.414999 | 0 | 0.00 | 10.414999 | 10.414999 | 10.414999 | 0 |
| 1725481560 | 10.414999 | -0.07 | -0.67 | 10.414999 | 10.414999 | 10.414999 | 79 |
| 1725395160 | 10.485 | -0.62 | -5.58 | 11.28 | 11.28 | 10.485 | 105 |
| 1725260400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
