Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.354 | -12.3427529626 | 10.97 | 10.97 | 10.97 | 500 | 10.97 | DE |
| 4 | -6.424 | -40.0498753117 | 16.04 | 16.04 | 10.97 | 331 | 12.2249365 | DE |
| 12 | -0.489 | -4.83918852053 | 10.105 | 16.04 | 9.916 | 413 | 11.98559012 | DE |
| 26 | -0.458999 | -4.55582179214 | 10.074999 | 16.04 | 9.01 | 401 | 11.31290346 | DE |
| 52 | -7.184 | -42.7619047619 | 16.8 | 17.59 | 9.01 | 280 | 11.82715472 | DE |
| 156 | -5.284 | -35.4630872483 | 14.9 | 18.1 | 9.01 | 249 | 12.80313968 | DE |
| 260 | -5.284 | -35.4630872483 | 14.9 | 18.1 | 9.01 | 249 | 12.80313968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741814820 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741728420 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741642020 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741382820 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741296420 | 10.97 | -0.19 | -1.70 | 10.97 | 10.97 | 10.97 | 500 |
| 1741210020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741123620 | 11.16 | -0.47 | -4.00 | 11.07 | 11.345 | 11.07 | 550 |
| 1741037220 | 11.625 | 0.51 | 4.54 | 11.625 | 11.625 | 11.625 | 25 |
| 1740778020 | 11.12 | -0.46 | -3.93 | 11.56 | 11.56 | 11.12 | 200 |
| 1740691620 | 11.575 | 0 | 0.00 | 11.575 | 11.575 | 11.575 | 0 |
| 1740605220 | 11.575 | 0 | 0.00 | 11.575 | 11.575 | 11.575 | 0 |
| 1740518820 | 11.575 | -0.92 | -7.36 | 11.575 | 11.575 | 11.575 | 30 |
| 1740432420 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1740173220 | 12.495 | -0.23 | -1.81 | 12.42 | 12.495 | 12.42 | 762 |
| 1740086820 | 12.725 | -0.77 | -5.67 | 13.28 | 13.28 | 12.725 | 600 |
| 1740000420 | 13.49 | -0.05 | -0.33 | 13.49 | 13.49 | 13.49 | 175 |
| 1739914020 | 13.535 | -2.04 | -13.07 | 14.195 | 14.58 | 13.535 | 400 |
| 1739827620 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1739568420 | 15.57 | 1.99 | 14.61 | 16.04 | 16.04 | 15.57 | 65 |
| 1739482020 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1739395620 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1739309220 | 13.585 | -0.22 | -1.59 | 13.585 | 13.585 | 13.585 | 175 |
| 1739222820 | 13.805 | 0.55 | 4.15 | 13.475 | 13.805 | 13.475 | 149 |
| 1738963620 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738877220 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738790820 | 13.255 | -0.18 | -1.30 | 13.135 | 13.66 | 13.135 | 1600 |
| 1738704420 | 13.43 | 0.13 | 0.94 | 13.43 | 13.43 | 13.43 | 12 |
| 1738618020 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1738358820 | 13.305 | -0.27 | -1.95 | 13.295 | 13.305 | 13.295 | 942 |
| 1738272420 | 13.57 | -0.18 | -1.27 | 13.625 | 13.625 | 13.11 | 130 |
| 1738186020 | 13.745 | 1.07 | 8.40 | 13.745 | 13.745 | 13.745 | 442 |
| 1738099620 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1738013220 | 12.68 | -0.1 | -0.74 | 12.25 | 12.68 | 12.25 | 550 |
| 1737754020 | 12.775 | 0.66 | 5.40 | 12.775 | 12.775 | 12.775 | 70 |
| 1737667620 | 12.12 | -0.78 | -6.05 | 12.725 | 12.725 | 12.12 | 170 |
| 1737581220 | 12.9 | 1.86 | 16.85 | 12.48 | 12.9 | 12.48 | 1215 |
| 1737494820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1737408420 | 11.04 | -0.6 | -5.11 | 11.54 | 11.54 | 11.04 | 85 |
| 1737149220 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1737062820 | 11.635 | -0.28 | -2.31 | 11.835 | 11.835 | 11.555 | 404 |
| 1736976420 | 11.91 | 1.77 | 17.40 | 10.77 | 11.91 | 10.77 | 1200 |
| 1736890020 | 10.145 | -0.52 | -4.88 | 10.505 | 10.51 | 10.145 | 193 |
| 1736803620 | 10.664999 | 0.22 | 2.06 | 10.664999 | 10.664999 | 10.664999 | 300 |
| 1736544420 | 10.449999 | -0.45 | -4.08 | 10.449999 | 10.449999 | 10.449999 | 30 |
| 1736458020 | 10.895 | -0.25 | -2.20 | 10.895 | 10.895 | 10.885 | 128 |
| 1736371620 | 11.14 | 0.36 | 3.34 | 11.14 | 11.14 | 11.14 | 10 |
| 1736285220 | 10.78 | 0.18 | 1.70 | 11.16 | 11.16 | 10.78 | 595 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 63 |
| 1735853220 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 20 |
| 1735594020 | 10.44 | 0.52 | 5.28 | 10.425 | 10.44 | 10.425 | 55 |
| 1735334820 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1734989220 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1734730020 | 9.916 | -0.18 | -1.82 | 9.916 | 9.916 | 9.916 | 599 |
| 1734643620 | 10.1 | -0.81 | -7.38 | 10.105 | 10.105 | 10.1 | 2000 |
| 1734557220 | 10.905 | -0.23 | -2.02 | 10.905 | 10.905 | 10.905 | 250 |
| 1734418800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1734332400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
