Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Certara Inc | 700 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -1.65% | 12.48 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.48 | 12.69 |
Resumen Histórico 700
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.835 | 12.835 | 12.185 | 12.39 | 165 | -0.355 | -2.77% |
| 1 Month | 16.00 | 16.00 | 12.185 | 13.48 | 149 | -3.52 | -22.00% |
| 3 Months | 16.90 | 17.59 | 12.185 | 14.36 | 108 | -4.42 | -26.15% |
| 6 Months | 16.80 | 18.10 | 12.185 | 15.92 | 173 | -4.32 | -25.71% |
| 1 Year | 14.90 | 18.10 | 11.30 | 14.84 | 182 | -2.42 | -16.24% |
| 3 Years | 14.90 | 18.10 | 11.30 | 14.84 | 182 | -2.42 | -16.24% |
| 5 Years | 14.90 | 18.10 | 11.30 | 14.84 | 182 | -2.42 | -16.24% |
700 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.51 | 0.32 | 2.67% | 12.51 | 12.51 | 12.51 | 100 |
| 21 Jun 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 12.185 | 0.00 |
| 20 Jun 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 12.185 | 0.00 |
| 19 Jun 2024 | 12.185 | -0.44 | -3.49% | 12.195 | 12.195 | 12.185 | 236 |
| 18 Jun 2024 | 12.625 | -0.97 | -7.10% | 12.835 | 12.835 | 12.625 | 160 |
| 17 Jun 2024 | 13.59 | -0.16 | -1.13% | 13.59 | 13.59 | 13.59 | 30 |
| 14 Jun 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 13.745 | 0.00 |
| 13 Jun 2024 | 13.745 | -0.91 | -6.18% | 14.00 | 14.00 | 13.745 | 580 |
| 12 Jun 2024 | 14.65 | 0.25 | 1.74% | 14.65 | 14.65 | 14.65 | 40 |
| 11 Jun 2024 | 14.40 | -1.08 | -6.95% | 14.40 | 14.40 | 14.40 | 50 |
| 10 Jun 2024 | 15.475 | 0.00 | 0.00% | 15.475 | 15.475 | 15.475 | 0.00 |
| 07 Jun 2024 | 15.475 | -0.15 | -0.93% | 15.475 | 15.475 | 15.475 | 100 |
| 06 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 05 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 04 Jun 2024 | 15.62 | 0.85 | 5.75% | 16.00 | 16.00 | 15.62 | 45 |
| 03 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 31 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 30 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 29 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 28 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 27 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 24 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
