Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 8.13356164384 | 11.68 | 12.68 | 11.435 | 5306 | 12.04201395 | DE |
| 4 | -1.37 | -9.78571428571 | 14 | 14.68 | 10.005 | 5540 | 12.17891902 | DE |
| 12 | -0.845 | -6.27087198516 | 13.475 | 14.735 | 10.005 | 8225 | 12.66841123 | DE |
| 26 | -0.87 | -6.44444444444 | 13.5 | 14.735 | 10.005 | 9328 | 12.39865701 | DE |
| 52 | -30.49 | -70.7096474954 | 43.12 | 44.5 | 10.005 | 9649 | 16.37414924 | DE |
| 156 | -72.65 | -85.1899624765 | 85.28 | 121.5 | 10.005 | 4197 | 24.45291573 | DE |
| 260 | -55.27 | -81.3991163476 | 67.9 | 121.5 | 10.005 | 3133 | 26.00765438 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 12.29 | 0.26 | 2.20 | 12.07 | 12.445 | 12.05 | 3156 |
| 1744403220 | 12.025 | 0.11 | 0.92 | 11.975 | 12.03 | 11.745 | 755 |
| 1744316820 | 11.915 | -0.5 | -4.03 | 12.34 | 12.53 | 11.745 | 8612 |
| 1744230420 | 12.415 | 0.79 | 6.80 | 11.635 | 12.44 | 11.435 | 7804 |
| 1744144020 | 11.625 | 0.02 | 0.13 | 11.68 | 12.22 | 11.605 | 6203 |
| 1744057620 | 11.61 | 0.81 | 7.45 | 10.435 | 11.96 | 10.005 | 13589 |
| 1743798420 | 10.805 | -0.65 | -5.63 | 11.44 | 11.485 | 10.38 | 8882 |
| 1743712020 | 11.45 | -0.8 | -6.49 | 11.96 | 12.025 | 11.45 | 10071 |
| 1743625620 | 12.245 | 0.04 | 0.37 | 12.225 | 12.245 | 11.895 | 2970 |
| 1743539220 | 12.2 | -0.3 | -2.40 | 12.44 | 12.5 | 12.145 | 4448 |
| 1743452820 | 12.5 | -0.26 | -2.00 | 12.685 | 12.69 | 12.255 | 5429 |
| 1743197220 | 12.755 | -0.55 | -4.10 | 13.225 | 13.225 | 12.75 | 12792 |
| 1743110820 | 13.3 | -0.31 | -2.24 | 13.44 | 13.635 | 13.13 | 1635 |
| 1743024420 | 13.605 | 0.39 | 2.91 | 13.29 | 14.05 | 13.235 | 2489 |
| 1742938020 | 13.22 | -0.39 | -2.83 | 13.53 | 13.53 | 13.22 | 2017 |
| 1742851620 | 13.605 | -0.19 | -1.34 | 13.89 | 14.11 | 13.52 | 1310 |
| 1742592420 | 13.79 | -0.11 | -0.76 | 13.83 | 14.68 | 13.615 | 3366 |
| 1742506020 | 13.895 | 0.03 | 0.18 | 13.945 | 14.06 | 13.585 | 2735 |
| 1742419620 | 13.87 | 0.23 | 1.65 | 13.63 | 14.13 | 13.565 | 3445 |
| 1742333220 | 13.645 | -0.33 | -2.36 | 14 | 14 | 13.565 | 5740 |
| 1742246820 | 13.975 | 0.7 | 5.27 | 13.195 | 13.995 | 13.195 | 9038 |
| 1741987620 | 13.275 | 0.51 | 3.95 | 12.765 | 13.615 | 12.44 | 7728 |
| 1741901220 | 12.77 | -0.16 | -1.24 | 12.7 | 13.16 | 12.7 | 3685 |
| 1741814820 | 12.93 | -0.25 | -1.86 | 13.185 | 13.33 | 12.79 | 3536 |
| 1741728420 | 13.175 | 0.44 | 3.41 | 12.83 | 13.335 | 12.74 | 7348 |
| 1741642020 | 12.74 | -0.19 | -1.47 | 12.89 | 13.25 | 12.705 | 5030 |
| 1741382820 | 12.93 | 0.07 | 0.58 | 12.82 | 12.985 | 12.545 | 4220 |
| 1741296420 | 12.855 | 0.7 | 5.76 | 12.37 | 13.21 | 12.37 | 7490 |
| 1741210020 | 12.155 | 0.24 | 2.06 | 11.935 | 12.23 | 11.815 | 5965 |
| 1741123620 | 11.91 | -0.33 | -2.66 | 12.29 | 12.29 | 11.58 | 13204 |
| 1741037220 | 12.235 | -0.28 | -2.20 | 12.705 | 12.765 | 12.205 | 7858 |
| 1740778020 | 12.51 | -0.44 | -3.40 | 12.88 | 12.925 | 12.5 | 2177 |
| 1740691620 | 12.95 | -0.53 | -3.93 | 13.56 | 13.56 | 12.95 | 3276 |
| 1740605220 | 13.48 | 0.75 | 5.85 | 12.79 | 13.63 | 12.71 | 5685 |
| 1740518820 | 12.735 | -0.09 | -0.66 | 12.78 | 13.08 | 12.62 | 5935 |
| 1740432420 | 12.82 | 0.85 | 7.10 | 12.095 | 13.04 | 11.95 | 12749 |
| 1740173220 | 11.97 | -0.2 | -1.64 | 12.255 | 12.315 | 11.905 | 3834 |
| 1740086820 | 12.17 | -0.11 | -0.90 | 12.3 | 12.725 | 12.165 | 2494 |
| 1740000420 | 12.28 | 0.03 | 0.24 | 12.24 | 12.835 | 12.24 | 11759 |
| 1739914020 | 12.25 | 0.44 | 3.73 | 11.76 | 12.42 | 11.76 | 6755 |
| 1739827620 | 11.81 | 0.15 | 1.29 | 11.66 | 12.055 | 11.48 | 10129 |
| 1739568420 | 11.66 | 0.04 | 0.39 | 11.615 | 12 | 11.44 | 29767 |
| 1739482020 | 11.615 | -1.14 | -8.90 | 12.78 | 12.78 | 10.96 | 61175 |
| 1739395620 | 12.75 | -1.23 | -8.80 | 13.96 | 13.96 | 12.515 | 22727 |
| 1739309220 | 13.98 | 0.19 | 1.34 | 13.8 | 14.1 | 13.74 | 3248 |
| 1739222820 | 13.795 | -0.35 | -2.47 | 14.16 | 14.16 | 13.79 | 5488 |
| 1738963620 | 14.145 | -0.13 | -0.91 | 14.305 | 14.475 | 14.1 | 955 |
| 1738877220 | 14.275 | 0.17 | 1.21 | 14.135 | 14.735 | 14.02 | 3748 |
| 1738790820 | 14.105 | -0.11 | -0.74 | 14.21 | 14.21 | 13.9 | 2271 |
| 1738704420 | 14.21 | -0.02 | -0.11 | 14.33 | 14.5 | 14 | 1811 |
| 1738618020 | 14.225 | 0.14 | 0.96 | 13.8 | 14.365 | 13.695 | 3400 |
| 1738358820 | 14.09 | -0.46 | -3.13 | 14.435 | 14.57 | 14.045 | 4517 |
| 1738272420 | 14.545 | 0.38 | 2.65 | 14.295 | 14.725 | 14.27 | 21016 |
| 1738186020 | 14.17 | 0.17 | 1.21 | 14.055 | 14.535 | 13.66 | 17161 |
| 1738099620 | 14 | 1.69 | 13.68 | 12.75 | 14.365 | 12.52 | 42049 |
| 1738013220 | 12.315 | -0.22 | -1.76 | 12.45 | 12.505 | 12.15 | 13812 |
| 1737754020 | 12.535 | -0.16 | -1.26 | 12.765 | 13.2 | 12.535 | 1246 |
| 1737667620 | 12.695 | -0.15 | -1.17 | 12.845 | 12.98 | 12.695 | 2971 |
| 1737581220 | 12.845 | -0.18 | -1.34 | 13.01 | 13.175 | 12.785 | 3427 |
| 1737494820 | 13.02 | -0.42 | -3.09 | 13.475 | 13.475 | 13 | 4728 |
| 1737408420 | 13.435 | 0.03 | 0.22 | 13.41 | 13.77 | 13.41 | 3037 |
| 1737149220 | 13.405 | 0.17 | 1.32 | 13.3 | 13.785 | 13.245 | 3788 |
| 1737062820 | 13.23 | 0.08 | 0.57 | 13.315 | 13.5 | 13.145 | 3293 |
| 1736976420 | 13.155 | 0.84 | 6.86 | 12.31 | 13.3 | 12.31 | 2950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
