Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alfen NV | 703 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.76 | -4.67% | 35.92 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.86 | 35.70 | 37.96 | 35.92 | 37.68 |
Resumen Histórico 703
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.97 | 44.50 | 33.85 | 38.02 | 10,818 | -6.05 | -14.42% |
| 1 Month | 35.08 | 44.50 | 33.07 | 38.74 | 4,844 | 0.84 | 2.39% |
| 3 Months | 48.78 | 50.50 | 33.07 | 41.32 | 3,970 | -12.86 | -26.36% |
| 6 Months | 44.74 | 65.06 | 33.07 | 49.34 | 4,858 | -8.82 | -19.71% |
| 1 Year | 64.24 | 68.20 | 27.31 | 47.66 | 3,259 | -28.32 | -44.08% |
| 3 Years | 68.70 | 121.50 | 27.31 | 52.07 | 1,346 | -32.78 | -47.71% |
| 5 Years | 67.90 | 121.50 | 27.31 | 52.54 | 1,287 | -31.98 | -47.10% |
703 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 37.72 | 1.92 | 5.36% | 35.82 | 37.90 | 35.10 | 9,433 |
| 21 May 2024 | 35.80 | -7.54 | -17.40% | 41.49 | 41.50 | 33.85 | 29,733 |
| 20 May 2024 | 43.34 | 2.46 | 6.02% | 41.17 | 44.50 | 40.93 | 10,568 |
| 17 May 2024 | 40.88 | -0.29 | -0.70% | 41.14 | 41.52 | 40.60 | 3,914 |
| 16 May 2024 | 41.17 | -0.55 | -1.32% | 41.97 | 42.64 | 41.17 | 440 |
| 15 May 2024 | 41.72 | -1.28 | -2.98% | 43.02 | 43.34 | 41.38 | 4,103 |
| 14 May 2024 | 43.00 | 2.51 | 6.20% | 40.67 | 43.00 | 40.67 | 3,088 |
| 13 May 2024 | 40.49 | 1.10 | 2.79% | 39.47 | 40.76 | 39.31 | 1,285 |
| 10 May 2024 | 39.39 | -0.90 | -2.23% | 40.23 | 40.43 | 39.38 | 1,272 |
| 09 May 2024 | 40.29 | -0.02 | -0.05% | 40.27 | 40.57 | 39.92 | 533 |
| 08 May 2024 | 40.31 | -0.03 | -0.07% | 40.40 | 40.49 | 39.40 | 695 |
| 07 May 2024 | 40.34 | 0.43 | 1.08% | 39.88 | 40.64 | 39.64 | 1,852 |
| 06 May 2024 | 39.91 | 0.48 | 1.22% | 39.51 | 40.11 | 39.17 | 2,221 |
| 03 May 2024 | 39.43 | 0.55 | 1.41% | 38.79 | 40.24 | 38.62 | 1,851 |
| 02 May 2024 | 38.88 | -1.40 | -3.48% | 40.20 | 40.99 | 38.14 | 2,556 |
| 30 Abr 2024 | 40.28 | -0.58 | -1.42% | 41.07 | 42.40 | 40.18 | 4,165 |
| 29 Abr 2024 | 40.86 | 4.93 | 13.72% | 36.02 | 41.20 | 36.00 | 8,560 |
| 26 Abr 2024 | 35.93 | 1.93 | 5.68% | 34.20 | 36.16 | 34.20 | 2,086 |
| 25 Abr 2024 | 34.00 | -1.24 | -3.52% | 35.08 | 35.22 | 33.07 | 3,673 |
| 24 Abr 2024 | 35.24 | -0.52 | -1.45% | 35.84 | 35.87 | 35.03 | 1,115 |
| 23 Abr 2024 | 35.76 | -0.13 | -0.36% | 36.00 | 36.09 | 35.09 | 2,563 |
