Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -16.8539325843 | 17.8 | 18.3 | 14.7 | 2885 | 17.62783362 | DE |
| 4 | -6.8 | -31.4814814815 | 21.6 | 22.4 | 14.7 | 3886 | 19.54583802 | DE |
| 12 | -1.2 | -7.5 | 16 | 23.6 | 14.7 | 4832 | 19.63552388 | DE |
| 26 | -11 | -42.6356589147 | 25.8 | 26 | 14.7 | 4246 | 19.69271235 | DE |
| 52 | 4.4 | 42.3076923077 | 10.4 | 28.2 | 10 | 4042 | 18.32625301 | DE |
| 156 | 1.15 | 8.42490842491 | 13.65 | 28.2 | 8.1 | 3129 | 17.03863237 | DE |
| 260 | 1.15 | 8.42490842491 | 13.65 | 28.2 | 8.1 | 3129 | 17.03863237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 17.2 | -0.4 | -2.27 | 17 | 17.3 | 16.8 | 1870 |
| 1743625620 | 17.6 | 0.1 | 0.57 | 17.7 | 17.8 | 17.6 | 448 |
| 1743539220 | 17.5 | -0.2 | -1.13 | 18.1 | 18.3 | 17.399999 | 341 |
| 1743452820 | 17.7 | -0.1 | -0.56 | 17.399999 | 17.7 | 17.3 | 11696 |
| 1743197220 | 17.8 | -1 | -5.32 | 17.8 | 17.8 | 17.8 | 70 |
| 1743110820 | 18.8 | 0.6 | 3.30 | 18.5 | 19 | 18.2 | 2190 |
| 1743024420 | 18.2 | 0.3 | 1.68 | 18 | 18.2 | 17.7 | 425 |
| 1742938020 | 17.899999 | -0.5 | -2.72 | 18.1 | 18.1 | 17.7 | 983 |
| 1742851620 | 18.399999 | 0 | 0.00 | 18.7 | 18.7 | 18.1 | 1185 |
| 1742592420 | 18.399999 | 0 | 0.00 | 18.5 | 18.5 | 18.2 | 4208 |
| 1742506020 | 18.399999 | -1.1 | -5.64 | 19.1 | 19.1 | 18.399999 | 1152 |
| 1742419620 | 19.5 | -0.1 | -0.51 | 19.899999 | 19.899999 | 19.399999 | 353 |
| 1742333220 | 19.6 | -0.8 | -3.92 | 20.2 | 20.2 | 19.5 | 9436 |
| 1742246820 | 20.399999 | 0.8 | 4.08 | 19.3 | 20.399999 | 19.3 | 7070 |
| 1741987620 | 19.6 | 0.5 | 2.62 | 20 | 20 | 19.5 | 3813 |
| 1741901220 | 19.1 | -0.5 | -2.55 | 19.1 | 19.5 | 18.899999 | 1731 |
| 1741814820 | 19.6 | -1.4 | -6.67 | 20 | 20.2 | 19.3 | 5841 |
| 1741728420 | 21 | 1 | 5.00 | 21 | 21.6 | 20.399999 | 1547 |
| 1741642020 | 20 | -2.2 | -9.91 | 21.399999 | 21.6 | 20 | 14339 |
| 1741382820 | 22.2 | 1.4 | 6.73 | 21.6 | 22.4 | 21 | 9021 |
| 1741296420 | 20.8 | 0 | 0.00 | 21.2 | 21.399999 | 20.2 | 12541 |
| 1741210020 | 20.8 | 0.9 | 4.52 | 20 | 20.8 | 19.899999 | 19811 |
| 1741123620 | 19.899999 | 1 | 5.29 | 19.6 | 19.899999 | 19.2 | 5478 |
| 1741037220 | 18.899999 | -0.6 | -3.08 | 19.399999 | 19.899999 | 18.7 | 9326 |
| 1740778020 | 19.5 | -0.7 | -3.47 | 19.399999 | 19.7 | 18.899999 | 31737 |
| 1740691620 | 20.2 | 0.4 | 2.02 | 20 | 20.399999 | 19.399999 | 8537 |
| 1740605220 | 19.8 | -0.6 | -2.94 | 21 | 21.399999 | 19.8 | 9762 |
| 1740518820 | 20.399999 | 1 | 5.15 | 19.899999 | 20.6 | 19.8 | 7129 |
| 1740432420 | 19.399999 | -2.2 | -10.19 | 22.2 | 22.2 | 19.3 | 16079 |
| 1740173220 | 21.6 | 0.4 | 1.89 | 22.2 | 23.6 | 21.6 | 21442 |
| 1740086820 | 21.2 | 1.7 | 8.72 | 19.1 | 23 | 18.899999 | 9999 |
| 1740000420 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 4170 |
| 1739914020 | 20 | -0.2 | -0.99 | 20 | 21 | 19.1 | 9233 |
| 1739827620 | 20.2 | -0.8 | -3.81 | 20 | 20.399999 | 19.7 | 5938 |
| 1739568420 | 21 | 2.3 | 12.30 | 20.8 | 21.6 | 20.6 | 5115 |
| 1739482020 | 18.7 | 0.6 | 3.31 | 19.2 | 19.2 | 18.3 | 2912 |
| 1739395620 | 18.1 | 1.1 | 6.47 | 17.6 | 18.1 | 17.399999 | 3651 |
| 1739309220 | 17 | -0.6 | -3.41 | 17.2 | 17.2 | 17 | 739 |
| 1739222820 | 17.6 | -0.3 | -1.68 | 18.6 | 18.6 | 17.6 | 970 |
| 1738963620 | 17.899999 | 0.5 | 2.87 | 18.1 | 18.5 | 17.899999 | 3026 |
| 1738877220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.7 | 17.399999 | 759 |
| 1738790820 | 17.399999 | 0.2 | 1.16 | 17.3 | 17.399999 | 17.3 | 174 |
| 1738704420 | 17.2 | 0.6 | 3.61 | 16.899999 | 17.399999 | 16.899999 | 1146 |
| 1738618020 | 16.6 | 0.4 | 2.47 | 15.6 | 16.7 | 15.6 | 1816 |
| 1738358820 | 16.2 | -0.9 | -5.26 | 17.1 | 17.1 | 16.2 | 949 |
| 1738272420 | 17.1 | 1 | 6.21 | 16.3 | 17.1 | 16.2 | 2005 |
| 1738186020 | 16.1 | 0.1 | 0.63 | 16.5 | 16.899999 | 16.1 | 6285 |
| 1738099620 | 16 | -0.2 | -1.23 | 16.3 | 16.3 | 15.9 | 1560 |
| 1738013220 | 16.2 | 0.1 | 0.62 | 16.399999 | 16.6 | 16 | 2939 |
| 1737754020 | 16.1 | 0.5 | 3.21 | 16 | 16.1 | 15.6 | 60 |
| 1737667620 | 15.6 | -0.1 | -0.64 | 15.9 | 15.9 | 15.5 | 897 |
| 1737581220 | 15.7 | -0.7 | -4.27 | 16 | 16 | 15.7 | 1000 |
| 1737494820 | 16.399999 | -0.3 | -1.80 | 17.2 | 17.2 | 16.399999 | 1275 |
| 1737408420 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 1 |
| 1737149220 | 17 | 0.2 | 1.19 | 16.6 | 17.2 | 16.6 | 215 |
| 1737062820 | 16.8 | 0.4 | 2.44 | 17 | 17 | 16.8 | 540 |
| 1736976420 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 50 |
| 1736890020 | 16.2 | 0.5 | 3.18 | 16.3 | 16.6 | 16.1 | 128 |
| 1736803620 | 15.7 | 0 | 0.00 | 15.4 | 15.7 | 15.4 | 1520 |
| 1736544420 | 15.7 | -0.4 | -2.48 | 16 | 16 | 15.4 | 1314 |
| 1736458020 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 60 |
| 1736371620 | 16.3 | -0.5 | -2.98 | 16.5 | 16.8 | 16.3 | 814 |
| 1736285220 | 16.8 | 0.3 | 1.82 | 16.1 | 16.8 | 16.1 | 1339 |
| 1736198820 | 16.5 | 0 | 0.00 | 16.7 | 17.2 | 16.2 | 3562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
