Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 7.0894929264 | 31.455 | 33.935 | 30.27 | 714 | 31.6316354 | DE |
| 4 | -1.995 | -5.591367713 | 35.68 | 37.645 | 29.64 | 1365 | 32.62219411 | DE |
| 12 | -1.855 | -5.21947101857 | 35.54 | 41.165 | 29.64 | 1272 | 35.87312183 | DE |
| 26 | 9.325 | 38.2799671593 | 24.36 | 42 | 24.03 | 1189 | 35.32061268 | DE |
| 52 | 11.425 | 51.32524708 | 22.26 | 42 | 19.57 | 1234 | 28.73750221 | DE |
| 156 | 13.485 | 66.7574257426 | 20.2 | 42 | 12.695 | 1422 | 23.96453209 | DE |
| 260 | 13.485 | 66.7574257426 | 20.2 | 42 | 12.695 | 1422 | 23.96453209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 33.284999 | -0.63 | -1.86 | 33.17 | 33.935 | 33.17 | 156 |
| 1742851620 | 33.915 | 1.25 | 3.81 | 33.215 | 33.915 | 32.244999 | 602 |
| 1742592420 | 32.67 | -0.19 | -0.58 | 32.67 | 32.67 | 32.67 | 200 |
| 1742506020 | 32.86 | 0.64 | 1.99 | 32.68 | 32.905 | 32.5 | 156 |
| 1742419620 | 32.22 | 1.62 | 5.29 | 30.47 | 32.22 | 30.47 | 569 |
| 1742333220 | 30.6 | -0.91 | -2.89 | 31.455 | 32.205 | 30.27 | 2044 |
| 1742246820 | 31.51 | 0.13 | 0.41 | 31.845 | 32.205 | 31.13 | 2642 |
| 1741987620 | 31.38 | 1.46 | 4.88 | 29.79 | 31.38 | 29.79 | 511 |
| 1741901220 | 29.92 | -2.39 | -7.40 | 32.24 | 32.35 | 29.92 | 714 |
| 1741814820 | 32.31 | 1.48 | 4.80 | 31.2 | 32.31 | 31.065 | 210 |
| 1741728420 | 30.83 | 0.06 | 0.19 | 31.11 | 31.395 | 30.325 | 1321 |
| 1741642020 | 30.77 | -1.5 | -4.63 | 31.55 | 31.55 | 29.64 | 2343 |
| 1741382820 | 32.265 | 0.92 | 2.94 | 31.25 | 32.265 | 29.8 | 1307 |
| 1741296420 | 31.345 | -1.24 | -3.81 | 33.165 | 33.165 | 31.16 | 4331 |
| 1741210020 | 32.585 | -1.19 | -3.51 | 33.17 | 33.17 | 32.585 | 340 |
| 1741123620 | 33.77 | -1.23 | -3.51 | 35.5 | 35.5 | 32.72 | 2968 |
| 1741037220 | 35 | -1.52 | -4.16 | 37.28 | 37.39 | 35 | 416 |
| 1740778020 | 36.52 | -0.71 | -1.89 | 36.525 | 36.525 | 35.405 | 985 |
| 1740691620 | 37.225 | 1.61 | 4.51 | 36.685 | 37.645 | 36.36 | 422 |
| 1740605220 | 35.619999 | 1.55 | 4.55 | 34.45 | 35.96 | 34.45 | 2648 |
| 1740518820 | 34.07 | -1.7 | -4.74 | 35.68 | 35.68 | 33.805 | 2561 |
| 1740432420 | 35.765 | -0.39 | -1.09 | 36.2 | 36.784999 | 35.005 | 2192 |
| 1740173220 | 36.159999 | -1.7 | -4.48 | 38.775 | 38.795 | 35.49 | 3194 |
| 1740086820 | 37.854999 | -0.61 | -1.57 | 37.604999 | 39.03 | 36.31 | 5836 |
| 1740000420 | 38.46 | -1.85 | -4.58 | 40.85 | 41.165 | 38.46 | 4095 |
| 1739914020 | 40.305 | -0.1 | -0.25 | 39.92 | 41.115 | 39.69 | 6324 |
| 1739827620 | 40.405 | 1.76 | 4.54 | 39.33 | 40.405 | 39.33 | 1149 |
| 1739568420 | 38.65 | 0.28 | 0.73 | 38.825 | 39.119999 | 38.045 | 1344 |
| 1739482020 | 38.369999 | -0.17 | -0.43 | 38.145 | 38.68 | 37.665 | 444 |
| 1739395620 | 38.534999 | 0.18 | 0.48 | 38.395 | 38.534999 | 38.36 | 170 |
| 1739309220 | 38.35 | -2.56 | -6.25 | 38.72 | 39.02 | 38.299999 | 978 |
| 1739222820 | 40.905 | 0.7 | 1.75 | 39.534999 | 40.92 | 39.534999 | 595 |
| 1738963620 | 40.2 | 0.21 | 0.53 | 40.645 | 40.924999 | 40.2 | 327 |
| 1738877220 | 39.99 | 0.48 | 1.23 | 40.255 | 40.505 | 39.99 | 321 |
| 1738790820 | 39.505 | 1.51 | 3.96 | 38.01 | 39.505 | 38.01 | 732 |
| 1738704420 | 38 | -0.94 | -2.40 | 39.409999 | 39.409999 | 38 | 208 |
| 1738618020 | 38.935 | -1.43 | -3.55 | 38.744999 | 39.14 | 37.18 | 1474 |
| 1738358820 | 40.369999 | 1.77 | 4.57 | 39.659999 | 41.07 | 39.659999 | 562 |
| 1738272420 | 38.604999 | 0.11 | 0.29 | 38.155 | 39.51 | 38.155 | 585 |
| 1738186020 | 38.494999 | 0 | 0.00 | 38.494999 | 38.494999 | 38.494999 | 0 |
| 1738099620 | 38.494999 | 2.2 | 6.08 | 36.69 | 38.494999 | 36.69 | 410 |
| 1738013220 | 36.29 | -1.49 | -3.93 | 36.92 | 37.424999 | 36.29 | 112 |
| 1737754020 | 37.775 | -0.86 | -2.23 | 37.854999 | 39.265 | 37.775 | 689 |
| 1737667620 | 38.635 | 0.88 | 2.32 | 37.575 | 38.635 | 36.26 | 1019 |
| 1737581220 | 37.76 | 0.8 | 2.16 | 37.549999 | 37.76 | 37.485 | 252 |
| 1737494820 | 36.96 | 0.08 | 0.22 | 36.585 | 37.195 | 36.205 | 1071 |
| 1737408420 | 36.88 | 0.3 | 0.81 | 37 | 37 | 36.88 | 115 |
| 1737149220 | 36.585 | 1.31 | 3.71 | 36.265 | 36.665 | 36.17 | 231 |
| 1737062820 | 35.275 | -0.42 | -1.18 | 35.96 | 35.96 | 35.275 | 95 |
| 1736976420 | 35.695 | 0.73 | 2.07 | 35.54 | 35.825 | 35.54 | 248 |
| 1736890020 | 34.97 | 0.88 | 2.57 | 34.185 | 35.39 | 34.185 | 1143 |
| 1736803620 | 34.095 | -0.67 | -1.93 | 35 | 35 | 33.72 | 787 |
| 1736544420 | 34.765 | -1.69 | -4.64 | 35.744999 | 35.744999 | 34.159999 | 2856 |
| 1736458020 | 36.455 | 0.23 | 0.62 | 36.06 | 36.455 | 36.06 | 79 |
| 1736371620 | 36.229999 | 0.16 | 0.46 | 36.6 | 36.88 | 35.46 | 1152 |
| 1736285220 | 36.065 | -1.44 | -3.83 | 37.95 | 37.95 | 35.869999 | 925 |
| 1736198820 | 37.5 | 1.57 | 4.36 | 37.04 | 37.5 | 36.659999 | 3294 |
| 1735939620 | 35.935 | 0.18 | 0.49 | 35.045 | 35.935 | 35.045 | 131 |
| 1735853220 | 35.76 | 0.33 | 0.93 | 35.54 | 35.76 | 35.104999 | 99 |
| 1735594020 | 35.43 | -0.19 | -0.53 | 35.85 | 35.85 | 35.43 | 47 |
| 1735334820 | 35.619999 | -0.6 | -1.66 | 37 | 37 | 35.59 | 1382 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
