EUROPEAN INVESTMENT BANK... (721A) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
EUROPEAN INVESTMENT BANK EIB (721A)
EUROPEAN INVESTMENT BANK EIB (721A) Operaciones

EUROPEAN INVESTMENT BANK EIB (721A)

86.081

0.321

(0.37%)

Cerrado 01 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:49:32	3.16	0			3.14	3.18		0	76	BIT
14:19:28	3.15	0			3.14	3.17		0	75	BIT
14:14:28	3.14	0			3.13	3.16		0	74	BIT
14:09:27	3.15	0			3.14	3.17		0	73	BIT
14:04:27	3.16	0			3.15	3.18		0	72	BIT
13:54:26	3.15	0			3.14	3.17		0	71	BIT
13:34:24	3.14	0			3.13	3.16		0	70	BIT
13:14:21	3.13	0			3.12	3.15		0	69	BIT
12:59:20	3.12	0			3.11	3.14		0	68	BIT
12:49:19	3.14	0			3.13	3.16		0	67	BIT
12:39:18	3.15	0			3.14	3.17		0	66	BIT
11:59:13	3.16	0			3.15	3.18		0	65	BIT
11:54:13	3.17	0			3.16	3.19		0	64	BIT
11:49:12	3.15	0			3.14	3.17		0	63	BIT
11:44:12	3.17	0			3.16	3.19		0	62	BIT
11:39:11	3.18	0			3.17	3.20		0	61	BIT
11:29:10	3.19	0			3.18	3.21		0	60	BIT
11:09:08	3.18	0			3.17	3.20		0	59	BIT
11:04:07	3.17	0			3.16	3.19		0	58	BIT
10:59:07	3.18	0			3.17	3.20		0	57	BIT
10:49:06	3.19	0			3.18	3.21		0	56	BIT
10:14:02	3.18	0			3.18	3.19		0	55	BIT
09:59:00	3.17	0			3.17	3.18		0	54	BIT
09:54:00	3.16	0			3.16	3.17		0	53	BIT
09:23:56	3.17	0			3.17	3.18		0	52	BIT
09:08:55	3.16	0			3.16	3.17		0	51	BIT
09:03:54	3.18	0			3.18	3.19		0	50	BIT
08:53:53	3.17	0			3.17	3.18		0	49	BIT
08:48:52	3.16	0			3.16	3.17		0	48	BIT
08:43:52	3.17	0			3.17	3.18		0	47	BIT
08:33:51	3.16	0			3.16	3.17		0	46	BIT
08:08:48	3.17	0			3.17	3.18		0	45	BIT
07:18:43	3.16	0			3.16	3.17		0	44	BIT
07:13:42	3.17	0			3.17	3.18		0	43	BIT
07:08:42	3.16	0			3.16	3.17		0	42	BIT
06:58:41	3.17	0			3.17	3.18		0	41	BIT
06:48:39	3.16	0			3.16	3.17		0	40	BIT
06:43:39	3.17	0			3.17	3.18		0	39	BIT
06:38:38	3.16	0			3.16	3.17		0	38	BIT
06:28:37	3.17	0			3.17	3.18		0	37	BIT
06:18:36	3.18	0			3.18	3.19		0	36	BIT
05:58:34	3.19	0			3.19	3.20		0	35	BIT
05:53:33	3.18	0			3.18	3.19		0	34	BIT
05:18:30	3.19	0			3.19	3.20		0	33	BIT
05:13:29	3.18	0			3.18	3.19		0	32	BIT
05:08:29	3.19	0			3.19	3.20		0	31	BIT
05:03:28	3.18	0			3.18	3.19		0	30	BIT
04:53:27	3.16	0			3.16	3.17		0	29	BIT
04:18:23	3.17	0			3.17	3.18		0	28	BIT
04:08:22	3.16	0			3.16	3.17		0	27	BIT
03:58:21	3.15	0			3.15	3.16		0	26	BIT
03:53:21	3.16	0			3.16	3.17		0	25	BIT
03:23:17	3.15	0			3.15	3.16		0	24	BIT
03:18:17	3.16	0			3.16	3.17		0	23	BIT
03:08:16	3.15	0			3.15	3.16		0	22	BIT
03:03:15	3.14	0			3.14	3.15		0	21	BIT
02:58:15	3.15	0			3.15	3.16		0	20	BIT
02:48:14	3.14	0			3.14	3.15		0	19	BIT
02:38:12	3.13	0			3.13	3.14		0	18	BIT
02:33:12	3.14	0			3.14	3.15		0	17	BIT
02:23:11	3.12	0			3.12	3.13		0	16	BIT
02:18:10	3.13	0			3.13	3.14		0	15	BIT
02:13:10	3.12	0			3.12	3.13		0	14	BIT
02:08:09	3.13	0			3.13	3.14		0	13	BIT
02:03:06	3.12	0			3.12	3.13		0	12	BIT
01:57:59	3.09	0			3.08	3.11		0	11	BIT
01:52:52	3.11	0			3.10	3.13		0	10	BIT
01:47:45	3.10	0			3.09	3.12		0	9	BIT
01:42:38	3.09	0			3.07	3.12		0	8	BIT
01:32:25	3.08	0			3.06	3.11		0	7	BIT
01:27:18	3.07	0			3.05	3.10		0	6	BIT
01:22:11	3.08	0			3.06	3.11		0	5	BIT
01:17:04	3.07	0			3.05	3.10		0	4	BIT
01:11:57	3.03	0			3.02	3.05		0	3	BIT
01:06:51	3.04	0			3.03	3.06		0	2	BIT
01:01:44	3.03	0			3.02	3.05		0	1	BIT

EUROPEAN INVESTMENT BANK...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:57:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:57:03] Language: en-US
OKAY: [19:57:03] Cookies are enabled
OKAY: [19:57:03] Browser supports RequestAnimationFrame
OKAY: [19:57:03] Browser supports the WebScoket API
INFO: [19:57:03] Starting session (trades) for guest
INFO: [19:57:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:57:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A721A
- feedSymbol = TG%5E721A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:57:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:57:03] Streamer WS Hostname: 3e64a836dae4
INFO: [19:57:03] Starting the trades app
INFO: [19:57:03] [START]: Symbol loook up for TG^721A
INFO: [19:57:14] [FINSH]: Symbol loook up for TG^721A
INFO: [19:57:14] Loaded configuration for trades
INFO: [19:57:14] Creating trades table...
INFO: [19:57:14] Starting trades table for BIT:S29797 without montage
INFO: [19:57:14] lo-streamer/1/dist-swarm
INFO: [19:57:14] lo-streamer/1/dist-swarm
INFO: [19:57:14] lo-streamer/1/dist-swarm
INFO: [19:57:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:57:03] Language: en-US
OKAY: [19:57:03] Cookies are enabled
OKAY: [19:57:03] Browser supports RequestAnimationFrame
OKAY: [19:57:03] Browser supports the WebScoket API
INFO: [19:57:03] Starting session (trades) for guest
INFO: [19:57:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:57:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A721A
- feedSymbol = TG%5E721A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:57:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:57:03] Streamer WS Hostname: 3e64a836dae4
INFO: [19:57:03] Starting the trades app
INFO: [19:57:03] [START]: Symbol loook up for TG^721A
INFO: [19:57:14] [FINSH]: Symbol loook up for TG^721A
INFO: [19:57:14] Loaded configuration for trades
INFO: [19:57:14] Creating trades table...
INFO: [19:57:14] Starting trades table for BIT:S29797 without montage
INFO: [19:57:14] lo-streamer/1/dist-swarm
INFO: [19:57:14] lo-streamer/1/dist-swarm
INFO: [19:57:14] lo-streamer/1/dist-swarm