Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (Societe Generale Effekten) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:49:32 | 3.16 | 0 | 3.14 | 3.18 | 0 | 76 | BIT | |||
14:19:28 | 3.15 | 0 | 3.14 | 3.17 | 0 | 75 | BIT | |||
14:14:28 | 3.14 | 0 | 3.13 | 3.16 | 0 | 74 | BIT | |||
14:09:27 | 3.15 | 0 | 3.14 | 3.17 | 0 | 73 | BIT | |||
14:04:27 | 3.16 | 0 | 3.15 | 3.18 | 0 | 72 | BIT | |||
13:54:26 | 3.15 | 0 | 3.14 | 3.17 | 0 | 71 | BIT | |||
13:34:24 | 3.14 | 0 | 3.13 | 3.16 | 0 | 70 | BIT | |||
13:14:21 | 3.13 | 0 | 3.12 | 3.15 | 0 | 69 | BIT | |||
12:59:20 | 3.12 | 0 | 3.11 | 3.14 | 0 | 68 | BIT | |||
12:49:19 | 3.14 | 0 | 3.13 | 3.16 | 0 | 67 | BIT | |||
12:39:18 | 3.15 | 0 | 3.14 | 3.17 | 0 | 66 | BIT | |||
11:59:13 | 3.16 | 0 | 3.15 | 3.18 | 0 | 65 | BIT | |||
11:54:13 | 3.17 | 0 | 3.16 | 3.19 | 0 | 64 | BIT | |||
11:49:12 | 3.15 | 0 | 3.14 | 3.17 | 0 | 63 | BIT | |||
11:44:12 | 3.17 | 0 | 3.16 | 3.19 | 0 | 62 | BIT | |||
11:39:11 | 3.18 | 0 | 3.17 | 3.20 | 0 | 61 | BIT | |||
11:29:10 | 3.19 | 0 | 3.18 | 3.21 | 0 | 60 | BIT | |||
11:09:08 | 3.18 | 0 | 3.17 | 3.20 | 0 | 59 | BIT | |||
11:04:07 | 3.17 | 0 | 3.16 | 3.19 | 0 | 58 | BIT | |||
10:59:07 | 3.18 | 0 | 3.17 | 3.20 | 0 | 57 | BIT | |||
10:49:06 | 3.19 | 0 | 3.18 | 3.21 | 0 | 56 | BIT | |||
10:14:02 | 3.18 | 0 | 3.18 | 3.19 | 0 | 55 | BIT | |||
09:59:00 | 3.17 | 0 | 3.17 | 3.18 | 0 | 54 | BIT | |||
09:54:00 | 3.16 | 0 | 3.16 | 3.17 | 0 | 53 | BIT | |||
09:23:56 | 3.17 | 0 | 3.17 | 3.18 | 0 | 52 | BIT | |||
09:08:55 | 3.16 | 0 | 3.16 | 3.17 | 0 | 51 | BIT | |||
09:03:54 | 3.18 | 0 | 3.18 | 3.19 | 0 | 50 | BIT | |||
08:53:53 | 3.17 | 0 | 3.17 | 3.18 | 0 | 49 | BIT | |||
08:48:52 | 3.16 | 0 | 3.16 | 3.17 | 0 | 48 | BIT | |||
08:43:52 | 3.17 | 0 | 3.17 | 3.18 | 0 | 47 | BIT | |||
08:33:51 | 3.16 | 0 | 3.16 | 3.17 | 0 | 46 | BIT | |||
08:08:48 | 3.17 | 0 | 3.17 | 3.18 | 0 | 45 | BIT | |||
07:18:43 | 3.16 | 0 | 3.16 | 3.17 | 0 | 44 | BIT | |||
07:13:42 | 3.17 | 0 | 3.17 | 3.18 | 0 | 43 | BIT | |||
07:08:42 | 3.16 | 0 | 3.16 | 3.17 | 0 | 42 | BIT | |||
06:58:41 | 3.17 | 0 | 3.17 | 3.18 | 0 | 41 | BIT | |||
06:48:39 | 3.16 | 0 | 3.16 | 3.17 | 0 | 40 | BIT | |||
06:43:39 | 3.17 | 0 | 3.17 | 3.18 | 0 | 39 | BIT | |||
06:38:38 | 3.16 | 0 | 3.16 | 3.17 | 0 | 38 | BIT | |||
06:28:37 | 3.17 | 0 | 3.17 | 3.18 | 0 | 37 | BIT | |||
06:18:36 | 3.18 | 0 | 3.18 | 3.19 | 0 | 36 | BIT | |||
05:58:34 | 3.19 | 0 | 3.19 | 3.20 | 0 | 35 | BIT | |||
05:53:33 | 3.18 | 0 | 3.18 | 3.19 | 0 | 34 | BIT | |||
05:18:30 | 3.19 | 0 | 3.19 | 3.20 | 0 | 33 | BIT | |||
05:13:29 | 3.18 | 0 | 3.18 | 3.19 | 0 | 32 | BIT | |||
05:08:29 | 3.19 | 0 | 3.19 | 3.20 | 0 | 31 | BIT | |||
05:03:28 | 3.18 | 0 | 3.18 | 3.19 | 0 | 30 | BIT | |||
04:53:27 | 3.16 | 0 | 3.16 | 3.17 | 0 | 29 | BIT | |||
04:18:23 | 3.17 | 0 | 3.17 | 3.18 | 0 | 28 | BIT | |||
04:08:22 | 3.16 | 0 | 3.16 | 3.17 | 0 | 27 | BIT | |||
03:58:21 | 3.15 | 0 | 3.15 | 3.16 | 0 | 26 | BIT | |||
03:53:21 | 3.16 | 0 | 3.16 | 3.17 | 0 | 25 | BIT | |||
03:23:17 | 3.15 | 0 | 3.15 | 3.16 | 0 | 24 | BIT | |||
03:18:17 | 3.16 | 0 | 3.16 | 3.17 | 0 | 23 | BIT | |||
03:08:16 | 3.15 | 0 | 3.15 | 3.16 | 0 | 22 | BIT | |||
03:03:15 | 3.14 | 0 | 3.14 | 3.15 | 0 | 21 | BIT | |||
02:58:15 | 3.15 | 0 | 3.15 | 3.16 | 0 | 20 | BIT | |||
02:48:14 | 3.14 | 0 | 3.14 | 3.15 | 0 | 19 | BIT | |||
02:38:12 | 3.13 | 0 | 3.13 | 3.14 | 0 | 18 | BIT | |||
02:33:12 | 3.14 | 0 | 3.14 | 3.15 | 0 | 17 | BIT | |||
02:23:11 | 3.12 | 0 | 3.12 | 3.13 | 0 | 16 | BIT | |||
02:18:10 | 3.13 | 0 | 3.13 | 3.14 | 0 | 15 | BIT | |||
02:13:10 | 3.12 | 0 | 3.12 | 3.13 | 0 | 14 | BIT | |||
02:08:09 | 3.13 | 0 | 3.13 | 3.14 | 0 | 13 | BIT | |||
02:03:06 | 3.12 | 0 | 3.12 | 3.13 | 0 | 12 | BIT | |||
01:57:59 | 3.09 | 0 | 3.08 | 3.11 | 0 | 11 | BIT | |||
01:52:52 | 3.11 | 0 | 3.10 | 3.13 | 0 | 10 | BIT | |||
01:47:45 | 3.10 | 0 | 3.09 | 3.12 | 0 | 9 | BIT | |||
01:42:38 | 3.09 | 0 | 3.07 | 3.12 | 0 | 8 | BIT | |||
01:32:25 | 3.08 | 0 | 3.06 | 3.11 | 0 | 7 | BIT | |||
01:27:18 | 3.07 | 0 | 3.05 | 3.10 | 0 | 6 | BIT | |||
01:22:11 | 3.08 | 0 | 3.06 | 3.11 | 0 | 5 | BIT | |||
01:17:04 | 3.07 | 0 | 3.05 | 3.10 | 0 | 4 | BIT | |||
01:11:57 | 3.03 | 0 | 3.02 | 3.05 | 0 | 3 | BIT | |||
01:06:51 | 3.04 | 0 | 3.03 | 3.06 | 0 | 2 | BIT | |||
01:01:44 | 3.03 | 0 | 3.02 | 3.05 | 0 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones