Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UL Solutions Inc | 72R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.05% | 38.40 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.40 | 38.40 | 38.40 | 38.40 | 38.00 |
Resumen Histórico 72R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.40 | 38.40 | 39.40 | 250 | -1.00 | -2.54% |
| 1 Month | 35.80 | 39.40 | 35.20 | 38.55 | 71 | 2.60 | 7.26% |
| 3 Months | 31.72 | 39.40 | 31.72 | 36.23 | 92 | 6.68 | 21.06% |
| 6 Months | 31.72 | 39.40 | 31.72 | 36.23 | 92 | 6.68 | 21.06% |
| 1 Year | 31.72 | 39.40 | 31.72 | 36.23 | 92 | 6.68 | 21.06% |
| 3 Years | 31.72 | 39.40 | 31.72 | 36.23 | 92 | 6.68 | 21.06% |
| 5 Years | 31.72 | 39.40 | 31.72 | 36.23 | 92 | 6.68 | 21.06% |
72R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 250 |
| 21 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 20 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 19 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 14 Jun 2024 | 39.00 | 2.60 | 7.14% | 39.00 | 39.00 | 39.00 | 129 |
| 13 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 12 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 11 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 36.40 | 15 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 07 Jun 2024 | 35.80 | 0.60 | 1.70% | 35.80 | 35.80 | 35.80 | 10 |
| 06 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 05 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 04 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 03 Jun 2024 | 35.20 | -2.00 | -5.38% | 35.20 | 35.20 | 35.20 | 30 |
| 31 May 2024 | 37.20 | 1.40 | 3.91% | 37.20 | 37.20 | 37.20 | 40 |
| 30 May 2024 | 35.80 | -3.20 | -8.21% | 35.80 | 35.80 | 35.80 | 20 |
| 29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 28 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 27 May 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 24 |
| 24 May 2024 | 39.20 | 1.71 | 4.55% | 38.40 | 39.20 | 38.40 | 37 |
