Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UL Solutions Inc | 72R | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.399999 | 1.04% | 38.80 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.80 | 38.40 |
Resumen Histórico 72R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
72R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
19 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
14 Jun 2024 | 39.00 | 2.60 | 7.14% | 39.00 | 39.00 | 39.00 | 129 |
13 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
12 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
11 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 36.40 | 15 |
10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
07 Jun 2024 | 35.80 | 0.60 | 1.70% | 35.80 | 35.80 | 35.80 | 10 |
06 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
05 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
04 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
03 Jun 2024 | 35.20 | -2.00 | -5.38% | 35.20 | 35.20 | 35.20 | 30 |
31 May 2024 | 37.20 | 1.40 | 3.91% | 37.20 | 37.20 | 37.20 | 40 |
30 May 2024 | 35.80 | -3.20 | -8.21% | 35.80 | 35.80 | 35.80 | 20 |
29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
28 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
27 May 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 24 |
24 May 2024 | 39.20 | 1.71 | 4.55% | 38.40 | 39.20 | 38.40 | 37 |
23 May 2024 | 37.495 | 0.00 | 0.00% | 37.495 | 37.495 | 37.495 | 0.00 |
22 May 2024 | 37.495 | 2.13 | 6.04% | 37.355 | 37.605 | 37.00 | 597 |
21 May 2024 | 35.36 | 1.26 | 3.70% | 35.36 | 35.36 | 35.36 | 10 |