Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 3.83064516129 | 49.6 | 50 | 49.2 | 163 | 49.78196721 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 46 | 87 | 49.05540541 | DE |
| 12 | 2.7 | 5.53278688525 | 48.8 | 54 | 38.94 | 56 | 50.24225635 | DE |
| 26 | 6.9 | 15.4708520179 | 44.6 | 54 | 38.94 | 53 | 49.79232806 | DE |
| 52 | 19.78 | 62.3581336696 | 31.72 | 54 | 31.72 | 61 | 44.45020133 | DE |
| 156 | 19.78 | 62.3581336696 | 31.72 | 54 | 31.72 | 61 | 44.45020133 | DE |
| 260 | 19.78 | 62.3581336696 | 31.72 | 54 | 31.72 | 61 | 44.45020133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1742938020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1742851620 | 49.8 | 0.6 | 1.22 | 50 | 50 | 49.8 | 52 |
| 1742592420 | 49.2 | -0.8 | -1.60 | 49.8 | 49.8 | 49.2 | 120 |
| 1742506020 | 50 | 1.4 | 2.88 | 49.6 | 50 | 49.6 | 316 |
| 1742419620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742333220 | 48.6 | 0.2 | 0.41 | 47.6 | 48.6 | 47.6 | 100 |
| 1742246820 | 48.4 | 1 | 2.11 | 48.2 | 48.4 | 48.2 | 100 |
| 1741987620 | 47.4 | 1.4 | 3.04 | 47 | 47.4 | 46.8 | 56 |
| 1741901220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741814820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741728420 | 46 | -1 | -2.13 | 47.6 | 47.6 | 46 | 53 |
| 1741642020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741382820 | 47 | -2.2 | -4.47 | 47.8 | 47.8 | 47 | 34 |
| 1741296420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741210020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741123620 | 49.2 | -2.3 | -4.47 | 48.8 | 49.8 | 48.8 | 104 |
| 1741037220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1740778020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740691620 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 25 |
| 1740605220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 5 |
| 1740518820 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 100 |
| 1740432420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740173220 | 51 | -1 | -1.92 | 51 | 51 | 51 | 108 |
| 1740086820 | 52 | -2 | -3.70 | 52 | 52 | 52 | 100 |
| 1740000420 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 40 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739827620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739568420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739482020 | 53.5 | 14.56 | 37.39 | 54 | 54 | 53.5 | 178 |
| 1739395620 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739309220 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739222820 | 38.94 | -13.56 | -25.83 | 52 | 52 | 38.94 | 6 |
| 1738963620 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 3 |
| 1738877220 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 50 |
| 1738790820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738704420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738618020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1738358820 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 32 |
| 1738272420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738186020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15 |
| 1738099620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738013220 | 52 | 4 | 8.33 | 52 | 52 | 52 | 13 |
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737062820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4 |
| 1736803620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736544420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 40 |
| 1736458020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736371620 | 48 | 0.4 | 0.84 | 48 | 48 | 48 | 1 |
| 1736285220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 3 |
| 1736198820 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 16 |
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.8 | 48.8 | 48.4 | 16 |
| 1735594020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735334820 | 48.4 | 1.2 | 2.54 | 48.4 | 48.4 | 48.4 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
