Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flat Glass Group Co Ltd | 72T | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -0.68% | 1.45 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.45 | 1.46 |
Resumen Histórico 72T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.66 | 1.50 | 1.59 | 900 | -0.16 | -9.94% |
1 Month | 1.99 | 1.99 | 1.50 | 1.69 | 804 | -0.54 | -27.14% |
3 Months | 2.44 | 2.46 | 1.50 | 2.04 | 1,153 | -0.99 | -40.57% |
6 Months | 1.40 | 2.46 | 1.39 | 1.91 | 865 | 0.05 | 3.57% |
1 Year | 2.18 | 2.46 | 1.25 | 1.84 | 813 | -0.73 | -33.49% |
3 Years | 2.18 | 2.46 | 1.25 | 1.84 | 813 | -0.73 | -33.49% |
5 Years | 2.18 | 2.46 | 1.25 | 1.84 | 813 | -0.73 | -33.49% |
72T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
21 Jun 2024 | 1.50 | -0.16 | -9.64% | 1.50 | 1.50 | 1.50 | 1,000 |
20 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
19 Jun 2024 | 1.66 | 0.05 | 3.11% | 1.66 | 1.66 | 1.66 | 1,000 |
18 Jun 2024 | 1.61 | -0.10 | -5.85% | 1.61 | 1.61 | 1.61 | 700 |
17 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
14 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
13 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
12 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
11 Jun 2024 | 1.71 | -0.27 | -13.64% | 1.71 | 1.71 | 1.71 | 406 |
10 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
07 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
06 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
05 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
04 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
03 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
31 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
30 May 2024 | 1.98 | 0.08 | 4.21% | 1.99 | 1.99 | 1.98 | 915 |
29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
27 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
24 May 2024 | 1.90 | -0.06 | -3.06% | 1.90 | 1.90 | 1.90 | 526 |