CARDIOFLOW B (72X)

Dow Jones

42,438.09

1.08%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
CARDIOFLOW B (72X)
CARDIOFLOW B (72X) Operaciones

0.138

0.00

( 0.00% )

Actualizado: 10:50:13

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 631

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
10:37:57	71.83	17	71.83	71.99	631	207169	TG
09:14:13	71.86	160	71.86	72.01	614	182474	TG
08:47:16	71.95	1	71.95	72.13	454	171414	TG
08:37:32	72.20	1	72.01	72.20	453	165618	TG
08:31:57	71.86	10	71.86	72.08	452	162810	TG
08:21:54	71.95	124	71.95	72.22	442	159405	TG
07:36:53	71.31	50	71.31	71.59	318	144566	TG
06:28:23	70.86	25	70.86	71.56	268	126875	TG
06:19:51	70.80	15	70.80	71.50	243	124953	TG
05:01:10	70.98	25	70.29	70.98	228	105620	TG
05:00:31	70.29	55	70.29	70.98	203	105470	TG
04:59:38	71.23	55	70.54	71.23	148	105238	TG
04:22:10	70.40	1	70.40	71.10	93	94884	TG
04:08:55	70.40	65	70.40	71.10	92	91337	TG
02:43:44	71.24	21	70.55	71.24	27	61939	TG
02:31:14	71.20	1	70.50	71.20	6	53675	TG
00:30:12	70.28	5	70.28	70.98	5	763	TG

Hebei Yichen Industrial

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:01:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:01:14] Language: en-US
OKAY: [11:01:14] Cookies are enabled
OKAY: [11:01:14] Browser supports RequestAnimationFrame
OKAY: [11:01:14] Browser supports the WebScoket API
INFO: [11:01:14] Starting session (trades) for guest
INFO: [11:01:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:01:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A72X
- feedSymbol = TG%5E72X
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:01:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:01:14] Streamer WS Hostname: 40103f67385f
INFO: [11:01:14] Starting the trades app
INFO: [11:01:14] [START]: Symbol loook up for TG^72X
INFO: [11:01:14] [FINSH]: Symbol loook up for TG^72X
INFO: [11:01:14] Loaded configuration for trades
INFO: [11:01:14] Creating trades table...
INFO: [11:01:14] Starting trades table for TG:5ZM without montage
INFO: [11:01:14] lo-streamer/1/dist-swarm
INFO: [11:01:14] lo-streamer/1/dist-swarm
INFO: [11:01:14] lo-streamer/1/dist-swarm
INFO: [11:01:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:01:14] Language: en-US
OKAY: [11:01:14] Cookies are enabled
OKAY: [11:01:14] Browser supports RequestAnimationFrame
OKAY: [11:01:14] Browser supports the WebScoket API
INFO: [11:01:14] Starting session (trades) for guest
INFO: [11:01:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:01:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A72X
- feedSymbol = TG%5E72X
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:01:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:01:14] Streamer WS Hostname: 40103f67385f
INFO: [11:01:14] Starting the trades app
INFO: [11:01:14] [START]: Symbol loook up for TG^72X
INFO: [11:01:14] [FINSH]: Symbol loook up for TG^72X
INFO: [11:01:14] Loaded configuration for trades
INFO: [11:01:14] Creating trades table...
INFO: [11:01:14] Starting trades table for TG:5ZM without montage
INFO: [11:01:14] lo-streamer/1/dist-swarm
INFO: [11:01:14] lo-streamer/1/dist-swarm
INFO: [11:01:14] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CARDIOFLOW B (72X)

Últimas operaciones 72X

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CARDIOFLOW B (72X) Operaciones

CARDIOFLOW B (72X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 72X

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios