Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.884955752212 | 11.3 | 12 | 10.9 | 560 | 11.90328337 | DE |
| 4 | 0.7 | 6.66666666667 | 10.5 | 12 | 10.5 | 620 | 11.72720046 | DE |
| 12 | 4.95 | 79.2 | 6.25 | 12 | 6.25 | 523 | 10.30094879 | DE |
| 26 | 6.88 | 159.259259259 | 4.32 | 12 | 4.0999999 | 517 | 8.9514085 | DE |
| 52 | 9.04 | 418.518518519 | 2.16 | 12 | 2.1 | 423 | 8.29242144 | DE |
| 156 | 8.3 | 286.206896552 | 2.9 | 12 | 2.1 | 404 | 8.04028829 | DE |
| 260 | 8.3 | 286.206896552 | 2.9 | 12 | 2.1 | 404 | 8.04028829 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 10.9 | -1.1 | -9.17 | 11.5 | 11.5 | 10.9 | 601 |
| 1734730020 | 12 | 0 | 0.00 | 11.4 | 12 | 11.4 | 1325 |
| 1734643620 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 573 |
| 1734557220 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 126 |
| 1734470820 | 11.9 | 0.6 | 5.31 | 11.3 | 11.9 | 11.3 | 498 |
| 1734384420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 280 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 509 |
| 1733866020 | 11.6 | -0.2 | -1.69 | 11.5 | 11.6 | 11 | 730 |
| 1733779620 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 190 |
| 1733520420 | 11.8 | 0.4 | 3.51 | 11.6 | 11.9 | 11.6 | 2861 |
| 1733434020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733347620 | 11.4 | -0.2 | -1.72 | 11.3 | 11.4 | 11.3 | 943 |
| 1733261220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733174820 | 11.6 | 0.4 | 3.57 | 11 | 11.6 | 11 | 286 |
| 1732915620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732829220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 55 |
| 1732742820 | 11.3 | 0.8 | 7.62 | 11.3 | 11.3 | 11.3 | 300 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4 |
| 1732310820 | 10.5 | 1.55 | 17.32 | 10.5 | 10.5 | 10.5 | 200 |
| 1732224360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732137960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732051560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731965160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731705960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731619560 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 1000 |
| 1731533220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731446820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731360420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731101220 | 8.9 | 0.7 | 8.54 | 8.9 | 8.9 | 8.9 | 180 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.15 | 1050 |
| 1730841960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730755560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730496360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730409960 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 600 |
| 1730323560 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 100 |
| 1730237160 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 110 |
| 1730147220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729888020 | 8.35 | -0.55 | -6.18 | 8.6 | 8.6 | 8.35 | 520 |
| 1729801560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729715160 | 8.9 | 1.15 | 14.84 | 8.9 | 8.9 | 8.9 | 100 |
| 1729628760 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 1050 |
| 1729542360 | 7.35 | 0.2 | 2.80 | 7.7 | 7.75 | 7.35 | 297 |
| 1729283160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729196760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729110360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729023960 | 7.15 | 0.65 | 10.00 | 7.15 | 7.15 | 7.15 | 529 |
| 1728937560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728678360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728591960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728505560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728419160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728332760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728073560 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 34 |
| 1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727900820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727814420 | 6.25 | 0.5 | 8.70 | 6.25 | 6.25 | 6.25 | 200 |
| 1727679600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727420400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727334000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727247600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
