Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.90797546012 | 16.3 | 17.1 | 14.8 | 1419 | 15.61092157 | DE |
| 4 | 4 | 30.534351145 | 13.1 | 17.1 | 12.7 | 1374 | 14.29045807 | DE |
| 12 | 5.5 | 47.4137931034 | 11.6 | 17.1 | 9.75 | 1070 | 13.08518741 | DE |
| 26 | 10.85 | 173.6 | 6.25 | 17.1 | 6.25 | 885 | 12.40944157 | DE |
| 52 | 13.38 | 359.677419355 | 3.72 | 17.1 | 3.56 | 787 | 11.74858696 | DE |
| 156 | 14.2 | 489.655172414 | 2.9 | 17.1 | 2.1 | 727 | 11.53013944 | DE |
| 260 | 14.2 | 489.655172414 | 2.9 | 17.1 | 2.1 | 727 | 11.53013944 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 15.1 | -1.3 | -7.93 | 14.8 | 15.1 | 14.8 | 4146 |
| 1742851620 | 16.399999 | 0.3 | 1.86 | 15.9 | 16.399999 | 15.9 | 519 |
| 1742592420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 625 |
| 1742506020 | 16.3 | -0.2 | -1.21 | 15.9 | 16.3 | 15.5 | 1013 |
| 1742419620 | 16.5 | 0.5 | 3.13 | 16.3 | 16.6 | 16.3 | 793 |
| 1742333220 | 16 | 0.6 | 3.90 | 15.9 | 16.399999 | 15.9 | 1232 |
| 1742246820 | 15.4 | 0.7 | 4.76 | 15.7 | 15.7 | 15.4 | 631 |
| 1741987620 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 250 |
| 1741901220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 131 |
| 1741814820 | 14.1 | -0.5 | -3.42 | 13.7 | 14.1 | 13.7 | 1394 |
| 1741728420 | 14.6 | 1.5 | 11.45 | 14 | 15.2 | 14 | 3319 |
| 1741642020 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 300 |
| 1741382820 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 41 |
| 1741296420 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 250 |
| 1741210020 | 13.5 | 0.7 | 5.47 | 13.6 | 13.6 | 13.5 | 2000 |
| 1741123620 | 12.8 | -0.5 | -3.76 | 13.2 | 13.2 | 12.7 | 5435 |
| 1741037220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 300 |
| 1740778020 | 13.2 | -0.3 | -2.22 | 13.1 | 13.2 | 12.8 | 2354 |
| 1740691620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740605220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740518820 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 3811 |
| 1740432420 | 13.4 | -0.3 | -2.19 | 13.3 | 13.7 | 13.3 | 956 |
| 1740173220 | 13.7 | 0.9 | 7.03 | 13.4 | 13.8 | 13.4 | 1800 |
| 1740086820 | 12.8 | -1.3 | -9.22 | 12.8 | 12.8 | 12.8 | 500 |
| 1740000420 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 70 |
| 1739914020 | 14.2 | 0.7 | 5.19 | 13.9 | 14.2 | 13.9 | 1881 |
| 1739827620 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 175 |
| 1739568420 | 13.6 | 0.8 | 6.25 | 13.3 | 13.9 | 13.3 | 952 |
| 1739482020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 150 |
| 1739395620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739309220 | 12.8 | -0.2 | -1.54 | 13.2 | 13.2 | 12.8 | 571 |
| 1739222820 | 13 | 0.6 | 4.84 | 12.9 | 13.5 | 12.8 | 3319 |
| 1738963620 | 12.4 | 0 | 0.00 | 12.7 | 12.7 | 12.4 | 276 |
| 1738877220 | 12.4 | -0.2 | -1.59 | 12.5 | 12.5 | 12.4 | 52 |
| 1738790820 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 250 |
| 1738704420 | 13 | 1.3 | 11.11 | 12.5 | 13 | 12.5 | 760 |
| 1738618020 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 533 |
| 1738358820 | 11.5 | 0 | 0.00 | 11.6 | 11.7 | 11.5 | 346 |
| 1738272420 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 409 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 4 |
| 1738013220 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 7 |
| 1737754020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667620 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 751 |
| 1737581220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 320 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0.3 | 2.78 | 11.1 | 11.4 | 11.1 | 730 |
| 1737149220 | 10.8 | 0.8 | 8.00 | 10.8 | 10.8 | 10.8 | 2000 |
| 1737062820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736976420 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 9.75 | 4741 |
| 1736890020 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1736803620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736544420 | 10.5 | -0.2 | -1.87 | 10.699999 | 10.699999 | 10.5 | 2100 |
| 1736458020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1736371620 | 10.6 | -0.2 | -1.85 | 10.4 | 10.6 | 10.4 | 500 |
| 1736285220 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 240 |
| 1736198820 | 11 | -1.3 | -10.57 | 11.3 | 11.3 | 11 | 947 |
| 1735939620 | 12.3 | 0.7 | 6.03 | 12 | 12.5 | 12 | 635 |
| 1735853220 | 11.6 | 1.3 | 12.62 | 11.6 | 11.6 | 11.6 | 12 |
| 1735594020 | 10.3 | -0.4 | -3.74 | 10.3 | 10.4 | 10.3 | 965 |
| 1735334820 | 10.699999 | -0.2 | -1.83 | 10.8 | 11.2 | 10.699999 | 1785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
