Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.91666666667 | 4.8 | 4.9 | 4.8 | 2471 | 4.9 | DE |
| 4 | -0.61 | -10.990990991 | 5.55 | 5.6 | 3.92 | 3357 | 4.58132735 | DE |
| 12 | -1.36 | -21.5873015873 | 6.3 | 6.45 | 3.92 | 2158 | 5.31161919 | DE |
| 26 | -1.46 | -22.8125 | 6.4 | 6.6 | 3.92 | 1671 | 5.67154311 | DE |
| 52 | -1.26 | -20.3225806452 | 6.2 | 6.85 | 3.92 | 1125 | 5.83109281 | DE |
| 156 | -1.26 | -20.3225806452 | 6.2 | 6.85 | 3.92 | 889 | 5.81777343 | DE |
| 260 | -1.26 | -20.3225806452 | 6.2 | 6.85 | 3.92 | 889 | 5.81777343 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 200 |
| 1745526420 | 4.9 | 0.06 | 1.24 | 4.8 | 4.9 | 4.8 | 2471 |
| 1745440020 | 4.84 | 0.14 | 2.98 | 4.86 | 4.9 | 4.78 | 2229 |
| 1745353620 | 4.7 | -0.02 | -0.42 | 4.6399999 | 4.76 | 4.6399999 | 4043 |
| 1744921620 | 4.72 | 0.26 | 5.83 | 4.5999999 | 4.72 | 4.54 | 2137 |
| 1744835220 | 4.46 | -0.14 | -3.04 | 4.46 | 4.46 | 4.46 | 175 |
| 1744748820 | 4.5999999 | 0.26 | 5.99 | 4.5199999 | 4.5999999 | 4.42 | 3730 |
| 1744662420 | 4.34 | 0.18 | 4.33 | 4.24 | 4.34 | 4.24 | 221 |
| 1744403220 | 4.16 | -0.24 | -5.45 | 4.0999999 | 4.18 | 4.0999999 | 509 |
| 1744316820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744230420 | 4.4 | 0.1 | 2.33 | 3.96 | 4.42 | 3.92 | 2485 |
| 1744144020 | 4.3 | -0.02 | -0.46 | 4.3 | 4.42 | 4.28 | 7167 |
| 1744057620 | 4.32 | -0.08 | -1.82 | 4.36 | 4.42 | 4.2 | 6128 |
| 1743798420 | 4.4 | -0.26 | -5.58 | 4.68 | 4.68 | 4.36 | 13291 |
| 1743712020 | 4.66 | -0.18 | -3.72 | 4.6399999 | 4.76 | 4.6399999 | 1410 |
| 1743625620 | 4.84 | -0.31 | -6.02 | 5.05 | 5.0999999 | 4.84 | 381 |
| 1743539220 | 5.15 | -0.1 | -1.90 | 5.05 | 5.25 | 5.05 | 5066 |
| 1743452820 | 5.25 | -0.1 | -1.87 | 5.3499999 | 5.45 | 5.15 | 2310 |
| 1743197220 | 5.3499999 | -0.15 | -2.73 | 5.55 | 5.6 | 5.3 | 1659 |
| 1743110820 | 5.5 | 0.1 | 1.85 | 5.4 | 5.55 | 5.4 | 604 |
| 1743024420 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.4 | 1033 |
| 1742938020 | 5.45 | 0.15 | 2.83 | 5.3499999 | 5.45 | 5.3499999 | 2000 |
| 1742851620 | 5.3 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3 | 195 |
| 1742592420 | 5.3499999 | 0 | 0.00 | 5.3 | 5.3499999 | 5.3 | 124 |
| 1742506020 | 5.3499999 | 0.05 | 0.94 | 5.3 | 5.3499999 | 5.3 | 1775 |
| 1742419620 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 600 |
| 1742333220 | 5.4 | 0.05 | 0.93 | 5.3 | 5.4 | 5.3 | 196 |
| 1742246820 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.45 | 5.3 | 2590 |
| 1741987620 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.3 | 1535 |
| 1741901220 | 5.5 | -0.1 | -1.79 | 5.5 | 5.6 | 5.3499999 | 21802 |
| 1741814820 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 1130 |
| 1741728420 | 5.6 | -0.4 | -6.67 | 5.85 | 5.85 | 5.6 | 460 |
| 1741642020 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 639 |
| 1741382820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 516 |
| 1741296420 | 5.95 | 0.05 | 0.85 | 6 | 6 | 5.95 | 1176 |
| 1741210020 | 5.9 | -0.2 | -3.28 | 6.05 | 6.05 | 5.9 | 1625 |
| 1741123620 | 6.1 | -0.1 | -1.61 | 6.15 | 6.2 | 6.1 | 1350 |
| 1741037220 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.1 | 969 |
| 1740778020 | 6.25 | 0.05 | 0.81 | 6.3 | 6.35 | 6.25 | 460 |
| 1740691620 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 252 |
| 1740605220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740518820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.15 | 281 |
| 1740432420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 304 |
| 1740173220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 70 |
| 1740086820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740000420 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.2 | 4090 |
| 1739914020 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 536 |
| 1739827620 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 112 |
| 1739568420 | 6.25 | -0.05 | -0.79 | 6.3 | 6.35 | 6.25 | 3880 |
| 1739482020 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 3500 |
| 1739395620 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 1846 |
| 1739309220 | 6.35 | -0.05 | -0.78 | 6.35 | 6.4 | 6.35 | 1080 |
| 1739222820 | 6.4 | 0.05 | 0.79 | 6.45 | 6.45 | 6.4 | 1466 |
| 1738963620 | 6.35 | 0.05 | 0.79 | 6.25 | 6.4 | 6.25 | 1644 |
| 1738877220 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 950 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 50 |
| 1738704420 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.3 | 4153 |
| 1738618020 | 6.45 | 0.15 | 2.38 | 6.4 | 6.45 | 6.4 | 56 |
| 1738358820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 170 |
| 1738272420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738186020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738099620 | 6.4 | 0.05 | 0.79 | 6.45 | 6.45 | 6.4 | 750 |
| 1738013220 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 717 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
