Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Algonquin Power and Utilities | 751 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.016 | -0.28% | 5.69 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.754 | 5.672 | 5.76 | 5.69 | 5.706 |
Resumen Histórico 751
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.824 | 6.00 | 5.672 | 5.78 | 1,768 | -0.134 | -2.30% |
| 1 Month | 6.114 | 6.254 | 5.672 | 5.95 | 862 | -0.424 | -6.93% |
| 3 Months | 5.644 | 6.268 | 5.358 | 5.80 | 805 | 0.046 | 0.82% |
| 6 Months | 5.778 | 6.75 | 5.28 | 5.70 | 1,221 | -0.088 | -1.52% |
| 1 Year | 6.932 | 7.016 | 4.69 | 5.62 | 1,527 | -1.24 | -17.92% |
| 3 Years | 6.932 | 7.016 | 4.69 | 5.62 | 1,527 | -1.24 | -17.92% |
| 5 Years | 6.932 | 7.016 | 4.69 | 5.62 | 1,527 | -1.24 | -17.92% |
751 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.72 | -0.11 | -1.85% | 5.72 | 6.00 | 5.72 | 1,950 |
| 04 Jun 2024 | 5.828 | 0.03 | 0.52% | 5.74 | 5.828 | 5.74 | 2,259 |
| 03 Jun 2024 | 5.798 | 0.02 | 0.31% | 5.85 | 5.854 | 5.798 | 1,102 |
| 31 May 2024 | 5.78 | -0.02 | -0.31% | 5.824 | 5.842 | 5.78 | 1,760 |
| 30 May 2024 | 5.798 | 0.00 | 0.00% | 5.798 | 5.798 | 5.798 | 0.00 |
| 29 May 2024 | 5.798 | -0.09 | -1.60% | 5.842 | 5.842 | 5.798 | 582 |
| 28 May 2024 | 5.892 | -0.09 | -1.57% | 6.00 | 6.00 | 5.858 | 610 |
| 27 May 2024 | 5.986 | -0.06 | -1.03% | 5.984 | 5.986 | 5.984 | 770 |
| 24 May 2024 | 6.048 | 0.02 | 0.30% | 6.048 | 6.048 | 6.048 | 300 |
| 23 May 2024 | 6.03 | -0.16 | -2.55% | 6.158 | 6.158 | 6.03 | 923 |
| 22 May 2024 | 6.188 | 0.12 | 1.98% | 6.094 | 6.188 | 6.094 | 117 |
| 21 May 2024 | 6.068 | 0.00 | 0.00% | 6.068 | 6.068 | 6.068 | 0.00 |
| 20 May 2024 | 6.068 | 0.00 | 0.00% | 6.068 | 6.068 | 6.068 | 12 |
| 17 May 2024 | 6.068 | -0.05 | -0.88% | 6.068 | 6.068 | 6.068 | 150 |
| 16 May 2024 | 6.122 | -0.06 | -0.91% | 6.076 | 6.166 | 6.076 | 565 |
| 15 May 2024 | 6.178 | 0.13 | 2.12% | 6.038 | 6.178 | 5.956 | 843 |
| 14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 13 May 2024 | 6.05 | -0.20 | -3.26% | 6.05 | 6.05 | 6.05 | 4 |
| 10 May 2024 | 6.254 | 0.04 | 0.71% | 6.186 | 6.254 | 6.096 | 1,703 |
| 09 May 2024 | 6.21 | 0.10 | 1.70% | 6.114 | 6.21 | 6.114 | 1,011 |
| 08 May 2024 | 6.106 | -0.07 | -1.17% | 6.106 | 6.106 | 6.106 | 500 |
| 07 May 2024 | 6.178 | 0.00 | 0.06% | 6.268 | 6.268 | 6.178 | 26 |
| 06 May 2024 | 6.174 | 0.07 | 1.21% | 6.03 | 6.174 | 6.03 | 685 |
| 03 May 2024 | 6.10 | 0.24 | 4.10% | 6.058 | 6.148 | 6.022 | 1,609 |
