Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 4.66275659824 | 34.1 | 35.77 | 33.85 | 508 | 35.31584022 | DE |
| 4 | -6.55 | -15.5066287879 | 42.24 | 42.92 | 33.2 | 719 | 36.06659233 | DE |
| 12 | -7.26 | -16.9033760186 | 42.95 | 45 | 33.2 | 657 | 39.05001293 | DE |
| 26 | 0.140001 | 0.393814357069 | 35.549999 | 45 | 33.119999 | 767 | 39.21538393 | DE |
| 52 | -13.03 | -26.7446633826 | 48.72 | 56.62 | 33.119999 | 655 | 41.20290423 | DE |
| 156 | -14.31 | -28.62 | 50 | 57.3 | 33.119999 | 632 | 44.53609342 | DE |
| 260 | -14.31 | -28.62 | 50 | 57.3 | 33.119999 | 632 | 44.53609342 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 34.68 | -0.22 | -0.63 | 34.68 | 34.68 | 34.68 | 400 |
| 1742506020 | 34.9 | -0.85 | -2.38 | 35.77 | 35.77 | 34.9 | 387 |
| 1742419620 | 35.75 | 0.5 | 1.42 | 35.32 | 35.75 | 35.32 | 358 |
| 1742333220 | 35.25 | -0.25 | -0.70 | 35.24 | 35.409999 | 34.99 | 641 |
| 1742246820 | 35.5 | 1.65 | 4.87 | 34.45 | 35.5 | 34.45 | 1055 |
| 1741987620 | 33.85 | 0.17 | 0.50 | 34.1 | 34.1 | 33.85 | 100 |
| 1741901220 | 33.68 | -0.98 | -2.83 | 33.56 | 34.24 | 33.56 | 99 |
| 1741814820 | 34.659999 | 0.33 | 0.96 | 34.549999 | 34.659999 | 34.549999 | 84 |
| 1741728420 | 34.33 | -1.99 | -5.48 | 36.799999 | 36.799999 | 33.2 | 1647 |
| 1741642020 | 36.32 | 0.9 | 2.54 | 36.59 | 37.54 | 36.119999 | 736 |
| 1741382820 | 35.42 | 0.28 | 0.80 | 35.36 | 35.93 | 35.36 | 326 |
| 1741296420 | 35.14 | -0.23 | -0.65 | 35.15 | 35.15 | 34.729999 | 1159 |
| 1741210020 | 35.369999 | -0.59 | -1.64 | 35.6 | 35.6 | 34.5 | 1502 |
| 1741123620 | 35.96 | 0 | 0.00 | 35.28 | 36.19 | 34.93 | 3243 |
| 1741037220 | 35.96 | -1.39 | -3.72 | 37.49 | 37.619999 | 35.96 | 486 |
| 1740778020 | 37.35 | 0.25 | 0.67 | 37.08 | 37.57 | 37.06 | 139 |
| 1740691620 | 37.1 | -1.7 | -4.38 | 38.43 | 38.43 | 37.1 | 185 |
| 1740605220 | 38.799999 | -0.67 | -1.70 | 39.19 | 39.19 | 38.28 | 996 |
| 1740518820 | 39.47 | -0.37 | -0.93 | 39.35 | 39.69 | 39.27 | 620 |
| 1740432420 | 39.84 | -0.43 | -1.07 | 40.369999 | 40.85 | 39.84 | 335 |
| 1740173220 | 40.27 | -2.34 | -5.49 | 42.24 | 42.92 | 40.27 | 285 |
| 1740086820 | 42.61 | -1.11 | -2.54 | 43.91 | 45 | 42.61 | 528 |
| 1740000420 | 43.72 | 0.26 | 0.60 | 43.81 | 44.34 | 43.7 | 454 |
| 1739914020 | 43.46 | 2.03 | 4.90 | 41.21 | 43.58 | 41.21 | 439 |
| 1739827620 | 41.43 | 0.17 | 0.41 | 41.07 | 41.49 | 41 | 590 |
| 1739568420 | 41.26 | -1.35 | -3.17 | 41.19 | 41.42 | 40.95 | 1344 |
| 1739482020 | 42.61 | 0.91 | 2.18 | 41.799999 | 42.729999 | 41 | 4032 |
| 1739395620 | 41.7 | 2.79 | 7.17 | 38.909999 | 41.7 | 38.46 | 2067 |
| 1739309220 | 38.909999 | 1.54 | 4.12 | 37.18 | 38.909999 | 34.15 | 2329 |
| 1739222820 | 37.369999 | 0.43 | 1.16 | 37.64 | 37.64 | 37.25 | 210 |
| 1738963620 | 36.94 | -0.57 | -1.52 | 37.36 | 37.4 | 36.52 | 760 |
| 1738877220 | 37.51 | -1.61 | -4.12 | 39.119999 | 39.119999 | 37.51 | 1321 |
| 1738790820 | 39.119999 | -0.7 | -1.76 | 38.2 | 39.119999 | 37.75 | 123 |
| 1738704420 | 39.82 | -0.82 | -2.02 | 39.78 | 39.82 | 39.78 | 227 |
| 1738618020 | 40.64 | 0.23 | 0.57 | 40.02 | 40.64 | 39.82 | 98 |
| 1738358820 | 40.409999 | 0.27 | 0.67 | 40.02 | 40.409999 | 40.02 | 124 |
| 1738272420 | 40.14 | 0.24 | 0.60 | 39.84 | 40.14 | 39.84 | 491 |
| 1738186020 | 39.9 | 0.1 | 0.25 | 39.979999 | 40.479999 | 39.9 | 137 |
| 1738099620 | 39.799999 | 1 | 2.58 | 39.29 | 39.799999 | 39.29 | 247 |
| 1738013220 | 38.799999 | -0.74 | -1.87 | 38.59 | 38.85 | 38.21 | 381 |
| 1737754020 | 39.54 | -0.29 | -0.73 | 39.96 | 39.96 | 39.479999 | 724 |
| 1737667620 | 39.83 | -0.85 | -2.09 | 40.76 | 40.76 | 39.81 | 545 |
| 1737581220 | 40.68 | -0.98 | -2.35 | 41.46 | 41.46 | 40.67 | 278 |
| 1737494820 | 41.659999 | -0.12 | -0.29 | 41.549999 | 42.25 | 41.25 | 1004 |
| 1737408420 | 41.78 | 0.27 | 0.65 | 41.78 | 41.78 | 41.78 | 100 |
| 1737149220 | 41.51 | 0.93 | 2.29 | 42.29 | 42.29 | 41.51 | 773 |
| 1737062820 | 40.58 | -0.13 | -0.32 | 40.67 | 40.67 | 40.58 | 62 |
| 1736976420 | 40.71 | 0.79 | 1.98 | 40.2 | 40.869999 | 40.2 | 255 |
| 1736890020 | 39.92 | 0.35 | 0.88 | 40.21 | 40.21 | 39.92 | 56 |
| 1736803620 | 39.57 | -0.38 | -0.95 | 39.93 | 39.93 | 39.51 | 687 |
| 1736544420 | 39.95 | -0.21 | -0.52 | 39.99 | 39.99 | 39.95 | 135 |
| 1736458020 | 40.159999 | -0.56 | -1.38 | 40.51 | 40.52 | 40.159999 | 157 |
| 1736371620 | 40.72 | -1.54 | -3.64 | 41.909999 | 42.01 | 40.72 | 36 |
| 1736285220 | 42.26 | -0.95 | -2.20 | 42.2 | 42.26 | 42.2 | 71 |
| 1736198820 | 43.21 | 1.51 | 3.62 | 42.2 | 43.21 | 42.159999 | 211 |
| 1735939620 | 41.7 | 0.36 | 0.87 | 41.21 | 42.159999 | 41.21 | 318 |
| 1735853220 | 41.34 | -0.69 | -1.64 | 41.72 | 42.09 | 41.34 | 981 |
| 1735594020 | 42.03 | -0.04 | -0.10 | 42.11 | 42.11 | 42.03 | 5 |
| 1735334820 | 42.07 | -0.27 | -0.64 | 42.95 | 43.04 | 41.94 | 1430 |
| 1734989220 | 42.34 | 3.3 | 8.45 | 40.47 | 42.65 | 40.38 | 1623 |
| 1734730020 | 39.04 | -1.14 | -2.84 | 39.869999 | 39.869999 | 38.909999 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
