Datos Histórico Graham Corp - 781

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-2.02702702703	29.6	29.6	27.8	62	28.54390244	DE
4	-6.6	-18.5393258427	35.6	36.4	27.8	297	31.63305025	DE
12	-9.6	-24.8704663212	38.6	51.5	27.8	480	38.82030944	DE
26	2.4	9.02255639098	26.6	51.5	25.6	497	38.44423501	DE
52	6	26.0869565217	23	51.5	22.6	412	34.3006811	DE
156	12.5	75.7575757576	16.5	51.5	15.5	381	31.64388643	DE
260	12.5	75.7575757576	16.5	51.5	15.5	381	31.64388643	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741901220	28.8	1	3.60	28.8	28.8	28.8	149
1741814820	27.8	0	0.00	27.8	27.8	27.8	0
1741728420	27.8	-1.6	-5.44	27.8	27.8	27.8	15
1741642020	29.4	1.2	4.26	29.4	29.4	29.4	1
1741382820	28.2	-1	-3.42	29.6	29.6	28.2	81
1741296420	29.2	0.8	2.82	28.6	29.6	28.4	241
1741210020	28.4	0.2	0.71	28	28.6	28	162
1741123620	28.2	-0.6	-2.08	28.8	28.8	28.2	284
1741037220	28.8	-2.6	-8.28	32	32.2	28.8	780
1740778020	31.4	-0.4	-1.26	31.2	31.4	31.2	66
1740691620	31.8	0	0.00	31.8	31.8	31.8	11
1740605220	31.8	1	3.25	31.2	31.8	31.2	105
1740518820	30.8	-0.2	-0.65	30.2	30.8	30.2	613
1740432420	31	-1.2	-3.73	31.6	31.6	30.8	454
1740173220	32.2	-1	-3.01	33.2	33.799999	32.2	1092
1740086820	33.2	-1.4	-4.05	34.799999	34.799999	33.2	268
1740000420	34.6	-0.4	-1.14	34.4	34.6	34.4	111
1739914020	35	-0.4	-1.13	35.6	35.6	35	771
1739827620	35.4	-1	-2.75	36.2	36.4	35.4	251
1739568420	36.4	1	2.82	35.6	36.4	35.6	197
1739482020	35.4	0.4	1.14	36.6	37	35	990
1739395620	35	-1.6	-4.37	36.6	37.2	35	1067
1739309220	36.6	-2.2	-5.67	37.4	37.4	36.4	202
1739222820	38.799999	0.4	1.04	39	39.2	37	285
1738963620	38.4	-7.2	-15.79	46	49	36.2	5057
1738877220	45.6	-2.4	-5.00	48.6	51.5	45.6	643
1738790820	48	2.8	6.19	46.8	49.4	46.8	399
1738704420	45.2	1.4	3.20	43	45.2	43	225
1738618020	43.8	-0.8	-1.79	44.4	44.4	42	205
1738358820	44.6	0	0.00	45.4	45.6	44.6	500
1738272420	44.6	2.2	5.19	43.4	44.6	43.4	142
1738186020	42.4	-0.4	-0.93	43.4	43.6	42.4	202
1738099620	42.799999	1	2.39	42	42.799999	41.799999	613
1738013220	41.799999	-3	-6.70	44.4	44.8	41.799999	325
1737754020	44.8	-0.6	-1.32	45.6	45.6	44	916
1737667620	45.4	0.4	0.89	45.8	46	45.4	562
1737581220	45	-0.4	-0.88	45	45.8	44.6	621
1737494820	45.4	1.4	3.18	44	45.4	44	534
1737408420	44	0.8	1.85	43.8	44	43.8	230
1737149220	43.2	1.2	2.86	43.6	44.2	42.799999	283
1737062820	42	-0.2	-0.47	42	42	42	260
1736976420	42.2	0.2	0.48	42.4	42.4	42.2	49
1736890020	42	2.2	5.53	40.799999	42	40.799999	113
1736803620	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	148
1736544420	40.2	-1.8	-4.29	42.2	42.2	40.2	469
1736458020	42	0	0.00	42	42	42	0
1736371620	42	0	0.00	42	42	42	0
1736285220	42	-2	-4.55	43	43	42	274
1736198820	44	-1.6	-3.51	46.4	46.6	43	919
1735939620	45.6	3	7.04	42.4	45.8	42.4	214
1735853220	42.6	-0.2	-0.47	42.799999	43.8	42.6	127
1735594020	42.799999	0.4	0.94	41.799999	42.799999	41.799999	206
1735334820	42.4	3.2	8.16	44.4	44.4	42.2	650
1734989220	39.2	0	0.00	39.2	39.2	39.2	0
1734730020	39.2	0	0.00	38.6	39.4	37.2	1409
1734643620	39.2	-1.2	-2.97	38.6	39.6	38.6	2490
1734557220	40.4	-2.8	-6.48	42.2	42.2	40.4	925
1734470820	43.2	0	0.00	43.8	43.8	43.2	38
1734384420	43.2	0.4	0.93	41.6	43.2	41.6	248

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Graham Corp (781)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Graham Corp (781) Histórico

Graham Corp (781)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios