Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.4 | 26.4 | 26.4 | 15 | 26.4 | DE |
| 4 | -1.2 | -4.34782608696 | 27.6 | 27.6 | 22.6 | 502 | 26.00115921 | DE |
| 12 | -17 | -39.1705069124 | 43.4 | 51.5 | 22.6 | 444 | 33.51111926 | DE |
| 26 | -0.4 | -1.49253731343 | 26.8 | 51.5 | 22.6 | 488 | 37.29575869 | DE |
| 52 | 0.2 | 0.763358778626 | 26.2 | 51.5 | 22.6 | 396 | 34.53428737 | DE |
| 156 | 9.9 | 60 | 16.5 | 51.5 | 15.5 | 378 | 31.27347605 | DE |
| 260 | 9.9 | 60 | 16.5 | 51.5 | 15.5 | 378 | 31.27347605 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1745353620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744921620 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 15 |
| 1744835220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744748820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744662420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744403220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744316820 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 4 |
| 1744230420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1744144020 | 24.4 | 0.2 | 0.83 | 25.4 | 25.4 | 24.4 | 24 |
| 1744057620 | 24.2 | 1.6 | 7.08 | 25.8 | 25.8 | 24.2 | 27 |
| 1743798420 | 22.6 | -2.6 | -10.32 | 23.6 | 23.6 | 22.6 | 478 |
| 1743712020 | 25.2 | -2 | -7.35 | 25 | 25.2 | 25 | 246 |
| 1743625620 | 27.2 | -0.2 | -0.73 | 26.8 | 27.4 | 26.8 | 231 |
| 1743539220 | 27.4 | 0.8 | 3.01 | 26.8 | 27.4 | 26.4 | 1052 |
| 1743452820 | 26.6 | -1 | -3.62 | 26.4 | 26.6 | 26.2 | 2961 |
| 1743197220 | 27.6 | -1.8 | -6.12 | 27.6 | 27.6 | 27.6 | 5 |
| 1743110820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743024420 | 29.4 | -0.8 | -2.65 | 29.4 | 29.4 | 29.4 | 350 |
| 1742938020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1742851620 | 30.2 | 2 | 7.09 | 29.6 | 30.2 | 29.6 | 96 |
| 1742592420 | 28.2 | -1.4 | -4.73 | 28.4 | 28.4 | 28.2 | 94 |
| 1742506020 | 29.6 | 0.4 | 1.37 | 29.4 | 29.6 | 29.4 | 153 |
| 1742419620 | 29.2 | -0.4 | -1.35 | 28.4 | 29.4 | 28.4 | 127 |
| 1742333220 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 30 |
| 1742246820 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 30 |
| 1741987620 | 30 | 1.2 | 4.17 | 30 | 30 | 30 | 5 |
| 1741901220 | 28.8 | 1 | 3.60 | 28.8 | 28.8 | 28.8 | 149 |
| 1741814820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1741728420 | 27.8 | -1.6 | -5.44 | 27.8 | 27.8 | 27.8 | 15 |
| 1741642020 | 29.4 | 1.2 | 4.26 | 29.4 | 29.4 | 29.4 | 1 |
| 1741382820 | 28.2 | -1 | -3.42 | 29.6 | 29.6 | 28.2 | 81 |
| 1741296420 | 29.2 | 0.8 | 2.82 | 28.6 | 29.6 | 28.4 | 241 |
| 1741210020 | 28.4 | 0.2 | 0.71 | 28 | 28.6 | 28 | 162 |
| 1741123620 | 28.2 | -0.6 | -2.08 | 28.8 | 28.8 | 28.2 | 284 |
| 1741037220 | 28.8 | -2.6 | -8.28 | 32 | 32.2 | 28.8 | 780 |
| 1740778020 | 31.4 | -0.4 | -1.26 | 31.2 | 31.4 | 31.2 | 66 |
| 1740691620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 11 |
| 1740605220 | 31.8 | 1 | 3.25 | 31.2 | 31.8 | 31.2 | 105 |
| 1740518820 | 30.8 | -0.2 | -0.65 | 30.2 | 30.8 | 30.2 | 613 |
| 1740432420 | 31 | -1.2 | -3.73 | 31.6 | 31.6 | 30.8 | 454 |
| 1740173220 | 32.2 | -1 | -3.01 | 33.2 | 33.799999 | 32.2 | 1092 |
| 1740086820 | 33.2 | -1.4 | -4.05 | 34.799999 | 34.799999 | 33.2 | 268 |
| 1740000420 | 34.6 | -0.4 | -1.14 | 34.4 | 34.6 | 34.4 | 111 |
| 1739914020 | 35 | -0.4 | -1.13 | 35.6 | 35.6 | 35 | 771 |
| 1739827620 | 35.4 | -1 | -2.75 | 36.2 | 36.4 | 35.4 | 251 |
| 1739568420 | 36.4 | 1 | 2.82 | 35.6 | 36.4 | 35.6 | 197 |
| 1739482020 | 35.4 | 0.4 | 1.14 | 36.6 | 37 | 35 | 990 |
| 1739395620 | 35 | -1.6 | -4.37 | 36.6 | 37.2 | 35 | 1067 |
| 1739309220 | 36.6 | -2.2 | -5.67 | 37.4 | 37.4 | 36.4 | 202 |
| 1739222820 | 38.799999 | 0.4 | 1.04 | 39 | 39.2 | 37 | 285 |
| 1738963620 | 38.4 | -7.2 | -15.79 | 46 | 49 | 36.2 | 5057 |
| 1738877220 | 45.6 | -2.4 | -5.00 | 48.6 | 51.5 | 45.6 | 643 |
| 1738790820 | 48 | 2.8 | 6.19 | 46.8 | 49.4 | 46.8 | 399 |
| 1738704420 | 45.2 | 1.4 | 3.20 | 43 | 45.2 | 43 | 225 |
| 1738618020 | 43.8 | -0.8 | -1.79 | 44.4 | 44.4 | 42 | 205 |
| 1738358820 | 44.6 | 0 | 0.00 | 45.4 | 45.6 | 44.6 | 500 |
| 1738272420 | 44.6 | 2.2 | 5.19 | 43.4 | 44.6 | 43.4 | 142 |
| 1738186020 | 42.4 | -0.4 | -0.93 | 43.4 | 43.6 | 42.4 | 202 |
| 1738099620 | 42.799999 | 1 | 2.39 | 42 | 42.799999 | 41.799999 | 613 |
| 1738013220 | 41.799999 | -3 | -6.70 | 44.4 | 44.8 | 41.799999 | 325 |
| 1737754020 | 44.8 | -0.6 | -1.32 | 45.6 | 45.6 | 44 | 916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
