Datos Histórico Graham Corp - 781

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.6	3.84615384615	41.6	43.6	41.2	173	42.34335241	DE
4	14	47.9452054795	29.2	43.8	29.2	601	38.17635696	DE
12	16.6	62.4060150376	26.6	43.8	25.6	471	36.42510043	DE
26	18	71.4285714286	25.2	43.8	23.4	317	32.28968324	DE
52	25.5	144.06779661	17.7	43.8	15.5	312	28.30126232	DE
156	26.7	161.818181818	16.5	43.8	15.5	332	26.96893302	DE
260	26.7	161.818181818	16.5	43.8	15.5	332	26.96893302	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	42.4	-0.4	-0.93	43.4	43.6	42.4	336
1732915620	42.799999	1.6	3.88	42	42.799999	42	164
1732829220	41.2	0	0.00	41.2	41.2	41.2	100
1732742820	41.2	-2.2	-5.07	41.799999	41.799999	41.2	118
1732656420	43.4	0.6	1.40	41.6	43.6	41.6	147
1732570020	42.799999	-0.6	-1.38	43.8	43.8	42.799999	1294
1732310820	43.4	1.2	2.84	42	43.4	41	91
1732224420	42.2	2	4.98	40.6	42.2	40.2	404
1732138020	40.2	1.4	3.61	40.2	40.2	40.2	13
1732051620	38.799999	0.6	1.57	37.4	38.799999	37.4	150
1731965220	38.2	0	0.00	37.6	38.6	37.6	627
1731705960	38.2	-0.2	-0.52	38.6	38.6	37.799999	352
1731619560	38.4	-1.6	-4.00	40	40	38.4	371
1731533160	40	2.4	6.38	38.799999	40.4	38.799999	397
1731446820	37.6	-1.2	-3.09	39	39.2	37.6	448
1731360420	38.799999	1.6	4.30	37.2	39	36.6	1874
1731101220	37.2	6	19.23	32.4	37.2	32.4	3115
1731014760	31.2	2	6.85	31	31.2	30.8	1115
1730928360	29.2	3.6	14.06	29.2	29.2	29.2	304
1730841960	25.6	0	0.00	25.6	25.6	25.6	0
1730755560	25.6	0	0.00	25.6	25.6	25.6	0
1730496360	25.6	-1.2	-4.48	25.6	25.6	25.6	100
1730409960	26.8	0	0.00	26.8	26.8	26.8	0
1730323560	26.8	0	0.00	26.8	26.8	26.8	0
1730237160	26.8	-2	-6.94	26.8	26.8	26.8	321
1730147160	28.8	0	0.00	28.8	28.8	28.8	0
1729887960	28.8	0	0.00	28.8	28.8	28.8	0
1729801560	28.8	0	0.00	28.8	28.8	28.8	0
1729715160	28.8	0	0.00	28.8	28.8	28.8	0
1729628760	28.8	0	0.00	28.8	28.8	28.8	0
1729542360	28.8	-0.2	-0.69	28.8	28.8	28.8	55
1729283160	29	-0.2	-0.68	29	29	29	413
1729196760	29.2	1.2	4.29	29.2	29.2	29.2	25
1729110420	28	0	0.00	28	28	28	0
1729024020	28	0	0.00	28	28	28	0
1728937620	28	0.2	0.72	28	28	28	20
1728678360	27.8	1.2	4.51	27.2	27.8	27.2	601
1728591960	26.6	0	0.00	26.6	26.6	26.6	0
1728505560	26.6	0	0.00	26.6	26.6	26.6	0
1728419160	26.6	-0.4	-1.48	26.6	26.6	26.6	40
1728332820	27	0	0.00	27	27	27	0
1728073620	27	0	0.00	27	27	27	0
1727987220	27	0	0.00	27	27	27	0
1727900820	27	0	0.00	27	27	27	0
1727814420	27	0	0.00	27	27	27	0
1727728020	27	0.8	3.05	26.2	27	26.2	442
1727468760	26.2	0	0.00	26.2	26.2	26.2	0
1727382360	26.2	0	0.00	26.2	26.2	26.2	0
1727295960	26.2	1.6	6.50	26.6	26.6	26.2	220
1727209620	24.6	0	0.00	24.6	24.6	24.6	0
1727123220	24.6	0	0.00	24.6	24.6	24.6	0
1726864020	24.6	0	0.00	24.6	24.6	24.6	0
1726777620	24.6	0	0.00	24.6	24.6	24.6	0
1726691220	24.6	0	0.00	24.6	24.6	24.6	0
1726604820	24.6	0	0.00	24.6	24.6	24.6	0
1726518420	24.6	0	0.00	24.6	24.6	24.6	0
1726259220	24.6	0	0.00	24.6	24.6	24.6	0
1726172820	24.6	0	0.00	24.6	24.6	24.6	0
1726086420	24.6	0	0.00	24.6	24.6	24.6	0
1726000020	24.6	0	0.00	24.6	24.6	24.6	0
1725913620	24.6	0	0.00	24.6	24.6	24.6	25
1725654360	24.6	-1.2	-4.65	24.6	24.6	24.6	85
1725567960	25.8	-0.8	-3.01	26.2	26.2	25.8	4
1725481560	26.6	-2.4	-8.28	26.6	26.6	26.6	3
1725395160	29	0	0.00	29	29	29	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Graham Corp (781)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Graham Corp (781) Histórico

Graham Corp (781)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación